27862 中寿法巴五十购Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.096 | 13.100 | 1,115,000 | 19,830,000 | 49.575 | 210,000 | 0.104 | 905,000 | 0.105 |
| 09/01/2025 | 0.120 | 13.700 | 0 | 19,135,000 | 47.838 | ||||
| 08/01/2025 | 0.125 | 13.840 | 250,000 | 19,135,000 | 47.838 | 120,000 | 0.122 | 130,000 | 0.122 |
| 07/01/2025 | 0.131 | 13.980 | 1,550,000 | 19,125,000 | 47.812 | 140,000 | 0.135 | 1,410,000 | 0.133 |
| 06/01/2025 | 0.136 | 13.980 | 0 | 17,855,000 | 44.638 | ||||
| 03/01/2025 | 0.136 | 14.040 | 95,000 | 17,855,000 | 44.638 | 80,000 | 0.140 | 15,000 | 0.141 |
| 02/01/2025 | 0.139 | 13.980 | 1,420,000 | 17,920,000 | 44.800 | 550,000 | 0.148 | 870,000 | 0.144 |
| 31/12/2024 | 0.174 | 14.680 | 850,000 | 17,600,000 | 44.000 | 850,000 | 0.180 | ||
| 30/12/2024 | 0.183 | 14.780 | 0 | 16,750,000 | 41.875 | ||||
| 27/12/2024 | 0.178 | 14.700 | 350,000 | 16,750,000 | 41.875 | 350,000 | 0.174 | ||
| 24/12/2024 | 0.192 | 14.860 | 1,410,000 | 16,400,000 | 41.000 | 230,000 | 0.190 | 1,180,000 | 0.192 |
| 23/12/2024 | 0.176 | 14.660 | 600,000 | 15,450,000 | 38.625 | 300,000 | 0.178 | 300,000 | 0.181 |
| 20/12/2024 | 0.175 | 14.520 | 115,000 | 15,450,000 | 38.625 | 115,000 | 0.175 | ||
| 19/12/2024 | 0.175 | 14.540 | 400,000 | 15,335,000 | 38.338 | 400,000 | 0.175 | ||
| 18/12/2024 | 0.187 | 14.760 | 700,000 | 14,935,000 | 37.338 | 400,000 | 0.191 | 300,000 | 0.194 |
| 17/12/2024 | 0.174 | 14.560 | 2,035,000 | 15,035,000 | 37.588 | 900,000 | 0.174 | 1,135,000 | 0.174 |
| 16/12/2024 | 0.177 | 14.620 | 400,000 | 14,800,000 | 37.000 | 400,000 | 0.193 | ||
| 13/12/2024 | 0.201 | 14.880 | 2,660,000 | 14,400,000 | 36.000 | 2,000,000 | 0.198 | 660,000 | 0.215 |
| 12/12/2024 | 0.249 | 15.600 | 1,025,000 | 15,740,000 | 39.350 | 575,000 | 0.251 | 450,000 | 0.265 |
| 11/12/2024 | 0.240 | 15.400 | 60,000 | 15,865,000 | 39.662 | 60,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |