27893 騰訊法興五三購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 381.200 | 0 | 49.958 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 48.889 | ||||
| 21/01/2025 | 0.012 | 387.400 | 0 | 48.031 | ||||
| 20/01/2025 | 0.012 | 389.800 | 170,000 | 46.943 | 170,000 | 0.012 | ||
| 17/01/2025 | 0.010 | 379.800 | 80,000 | 47.186 | 80,000 | 0.010 | ||
| 16/01/2025 | 0.010 | 382.400 | 670,000 | 46.099 | 330,000 | 0.010 | ||
| 15/01/2025 | 0.011 | 380.000 | 590,000 | 47.169 | 440,000 | 0.011 | ||
| 14/01/2025 | 0.010 | 375.000 | 1,150,000 | 47.422 | 400,000 | 0.010 | ||
| 13/01/2025 | 0.012 | 366.000 | 0 | 51.131 | ||||
| 10/01/2025 | 0.012 | 369.600 | 650,000 | 49.025 | ||||
| 09/01/2025 | 0.012 | 373.400 | 210,000 | 47.629 | 210,000 | 0.012 | ||
| 08/01/2025 | 0.012 | 369.200 | 10,160,000 | 48.458 | 8,040,000 | 0.011 | 100,000 | 0.012 |
| 07/01/2025 | 0.013 | 379.600 | 35,490,000 | 45.934 | 13,770,000 | 0.013 | 20,650,000 | 0.013 |
| 06/01/2025 | 0.019 | 409.400 | 2,460,000 | 40.720 | 200,000 | 0.019 | 2,260,000 | 0.019 |
| 03/01/2025 | 0.022 | 414.200 | 1,900,000 | 39.861 | 1,200,000 | 0.022 | 700,000 | 0.024 |
| 02/01/2025 | 0.025 | 416.000 | 1,470,000 | 40.231 | 780,000 | 0.027 | 440,000 | 0.026 |
| 31/12/2024 | 0.029 | 417.000 | 30,000 | 40.801 | 30,000 | 0.029 | ||
| 30/12/2024 | 0.031 | 419.000 | 700,000 | 40.632 | 640,000 | 0.031 | ||
| 27/12/2024 | 0.030 | 417.400 | 1,430,000 | 40.013 | 50,000 | 0.030 | 1,310,000 | 0.030 |
| 24/12/2024 | 0.031 | 420.000 | 330,000 | 38.921 | 200,000 | 0.030 | 130,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |