27893 安踏摩通六乙購Ａ (认购证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.092 | 79.650 | 0 | 49.435 | ||||
| 28/07/2026 | 0.076 | 77.050 | 0 | 49.375 | ||||
| 27/07/2026 | 0.072 | 76.100 | 0 | 49.664 | ||||
| 24/07/2026 | 0.072 | 75.850 | 20,000 | 49.580 | 10,000 | 0.072 | 10,000 | 0.073 |
| 23/07/2026 | 0.078 | 76.850 | 280,000 | 49.459 | 140,000 | 0.078 | 140,000 | 0.078 |
| 22/07/2026 | 0.074 | 75.900 | 140,000 | 49.761 | 70,000 | 0.074 | 70,000 | 0.074 |
| 21/07/2026 | 0.081 | 76.750 | 680,000 | 50.194 | 350,000 | 0.084 | 310,000 | 0.083 |
| 20/07/2026 | 0.080 | 76.850 | 740,000 | 49.556 | 350,000 | 0.070 | 390,000 | 0.070 |
| 17/07/2026 | 0.065 | 74.150 | 980,000 | 49.156 | 490,000 | 0.070 | 490,000 | 0.073 |
| 16/07/2026 | 0.065 | 73.800 | 1,020,000 | 49.584 | 510,000 | 0.064 | 510,000 | 0.065 |
| 15/07/2026 | 0.066 | 73.750 | 1,400,000 | 49.824 | 700,000 | 0.067 | 700,000 | 0.067 |
| 14/07/2026 | 0.066 | 73.900 | 0 | 49.481 | ||||
| 13/07/2026 | 0.065 | 73.400 | 280,000 | 49.843 | 140,000 | 0.066 | 140,000 | 0.066 |
| 10/07/2026 | 0.064 | 72.950 | 1,220,000 | 49.796 | 610,000 | 0.064 | 610,000 | 0.063 |
| 09/07/2026 | 0.059 | 71.750 | 320,000 | 49.985 | 160,000 | 0.059 | 160,000 | 0.061 |
| 08/07/2026 | 0.065 | 72.750 | 460,000 | 50.134 | 230,000 | 0.067 | 230,000 | 0.068 |
| 07/07/2026 | 0.068 | 73.250 | 280,000 | 50.098 | 140,000 | 0.071 | 140,000 | 0.072 |
| 06/07/2026 | 0.073 | 74.500 | 320,000 | 49.374 | 160,000 | 0.071 | 160,000 | 0.071 |
| 03/07/2026 | 0.067 | 72.750 | 210,000 | 50.001 | 120,000 | 0.071 | 90,000 | 0.075 |
| 02/07/2026 | 0.069 | 72.950 | 250,000 | 50.137 | 140,000 | 0.070 | 90,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |