27893 腾讯法兴五三购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 381.200 | 0 | 25,100,000 | 16.733 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 25,100,000 | 16.733 | ||||
| 21/01/2025 | 0.012 | 387.400 | 0 | 25,100,000 | 16.733 | ||||
| 20/01/2025 | 0.012 | 389.800 | 170,000 | 25,100,000 | 16.733 | 170,000 | 0.012 | ||
| 17/01/2025 | 0.010 | 379.800 | 80,000 | 25,270,000 | 16.847 | 80,000 | 0.010 | ||
| 16/01/2025 | 0.010 | 382.400 | 670,000 | 25,350,000 | 16.900 | 330,000 | 0.010 | ||
| 15/01/2025 | 0.011 | 380.000 | 590,000 | 25,680,000 | 17.120 | 440,000 | 0.011 | ||
| 14/01/2025 | 0.010 | 375.000 | 1,150,000 | 26,120,000 | 17.413 | 400,000 | 0.010 | ||
| 13/01/2025 | 0.012 | 366.000 | 0 | 26,520,000 | 17.680 | ||||
| 10/01/2025 | 0.012 | 369.600 | 650,000 | 26,520,000 | 17.680 | ||||
| 09/01/2025 | 0.012 | 373.400 | 210,000 | 26,520,000 | 17.680 | 210,000 | 0.012 | ||
| 08/01/2025 | 0.012 | 369.200 | 10,160,000 | 26,730,000 | 17.820 | 8,040,000 | 0.011 | 100,000 | 0.012 |
| 07/01/2025 | 0.013 | 379.600 | 35,490,000 | 34,670,000 | 23.113 | 13,770,000 | 0.013 | 20,650,000 | 0.013 |
| 06/01/2025 | 0.019 | 409.400 | 2,460,000 | 27,790,000 | 18.527 | 200,000 | 0.019 | 2,260,000 | 0.019 |
| 03/01/2025 | 0.022 | 414.200 | 1,900,000 | 25,730,000 | 17.153 | 1,200,000 | 0.022 | 700,000 | 0.024 |
| 02/01/2025 | 0.025 | 416.000 | 1,470,000 | 26,230,000 | 17.487 | 780,000 | 0.027 | 440,000 | 0.026 |
| 31/12/2024 | 0.029 | 417.000 | 30,000 | 26,570,000 | 17.713 | 30,000 | 0.029 | ||
| 30/12/2024 | 0.031 | 419.000 | 700,000 | 26,600,000 | 17.733 | 640,000 | 0.031 | ||
| 27/12/2024 | 0.030 | 417.400 | 1,430,000 | 25,960,000 | 17.307 | 50,000 | 0.030 | 1,310,000 | 0.030 |
| 24/12/2024 | 0.031 | 420.000 | 330,000 | 24,700,000 | 16.467 | 200,000 | 0.030 | 130,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |