27915 百度花旗六九購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.028 | 104.300 | 3,495,000 | 59.159 | 602,500 | 0.028 | 2,602,500 | 0.027 |
| 24/07/2026 | 0.031 | 104.300 | 737,500 | 59.278 | 347,500 | 0.031 | 245,000 | 0.031 |
| 23/07/2026 | 0.041 | 106.800 | 6,625,000 | 60.006 | 2,882,500 | 0.038 | 3,325,000 | 0.037 |
| 22/07/2026 | 0.033 | 104.400 | 5,812,500 | 59.189 | 2,225,000 | 0.035 | 3,187,500 | 0.036 |
| 21/07/2026 | 0.043 | 107.200 | 5,315,000 | 59.315 | 2,022,500 | 0.040 | 3,007,500 | 0.041 |
| 20/07/2026 | 0.051 | 109.200 | 9,002,500 | 59.145 | 4,460,000 | 0.053 | 4,140,000 | 0.052 |
| 17/07/2026 | 0.042 | 106.500 | 5,250,000 | 58.045 | 1,755,000 | 0.047 | 3,092,500 | 0.050 |
| 16/07/2026 | 0.058 | 110.300 | 13,277,500 | 58.291 | 5,530,000 | 0.065 | 6,585,000 | 0.065 |
| 15/07/2026 | 0.048 | 107.500 | 12,647,500 | 58.216 | 7,215,000 | 0.049 | 4,620,000 | 0.049 |
| 14/07/2026 | 0.044 | 106.000 | 30,420,000 | 58.364 | 12,737,500 | 0.048 | 16,655,000 | 0.046 |
| 13/07/2026 | 0.079 | 114.300 | 42,405,000 | 57.844 | 21,422,500 | 0.085 | 20,275,000 | 0.085 |
| 10/07/2026 | 0.091 | 115.400 | 21,720,000 | 58.425 | 8,545,000 | 0.100 | 11,385,000 | 0.097 |
| 09/07/2026 | 0.089 | 114.400 | 42,665,000 | 59.030 | 19,975,000 | 0.096 | 20,525,000 | 0.095 |
| 08/07/2026 | 0.108 | 117.600 | 58,535,000 | 58.753 | 28,377,500 | 0.100 | 27,665,000 | 0.100 |
| 07/07/2026 | 0.071 | 110.600 | 21,400,000 | 58.591 | 9,932,500 | 0.076 | 10,930,000 | 0.075 |
| 06/07/2026 | 0.073 | 110.500 | 20,157,500 | 58.991 | 9,187,500 | 0.073 | 10,222,500 | 0.072 |
| 03/07/2026 | 0.080 | 110.900 | 26,557,500 | 59.408 | 13,425,000 | 0.083 | 12,720,000 | 0.083 |
| 02/07/2026 | 0.075 | 110.000 | 33,560,000 | 58.841 | 16,195,000 | 0.089 | 16,595,000 | 0.089 |
| 30/06/2026 | 0.078 | 109.600 | 43,765,000 | 59.613 | 20,915,000 | 0.072 | 21,777,500 | 0.072 |
| 29/06/2026 | 0.057 | 104.300 | 51,677,500 | 59.955 | 25,310,000 | 0.061 | 25,165,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |