27915 百度花旗六九购Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.028 | 104.300 | 3,495,000 | 14,157,500 | 21.130 | 602,500 | 0.028 | 2,602,500 | 0.027 |
| 24/07/2026 | 0.031 | 104.300 | 737,500 | 12,157,500 | 18.150 | 347,500 | 0.031 | 245,000 | 0.031 |
| 23/07/2026 | 0.041 | 106.800 | 6,625,000 | 12,260,000 | 18.300 | 2,882,500 | 0.038 | 3,325,000 | 0.037 |
| 22/07/2026 | 0.033 | 104.400 | 5,812,500 | 11,817,500 | 17.640 | 2,225,000 | 0.035 | 3,187,500 | 0.036 |
| 21/07/2026 | 0.043 | 107.200 | 5,315,000 | 10,855,000 | 16.200 | 2,022,500 | 0.040 | 3,007,500 | 0.041 |
| 20/07/2026 | 0.051 | 109.200 | 9,002,500 | 9,870,000 | 14.730 | 4,460,000 | 0.053 | 4,140,000 | 0.052 |
| 17/07/2026 | 0.042 | 106.500 | 5,250,000 | 10,190,000 | 15.210 | 1,755,000 | 0.047 | 3,092,500 | 0.050 |
| 16/07/2026 | 0.058 | 110.300 | 13,277,500 | 8,852,500 | 13.210 | 5,530,000 | 0.065 | 6,585,000 | 0.065 |
| 15/07/2026 | 0.048 | 107.500 | 12,647,500 | 7,797,500 | 11.640 | 7,215,000 | 0.049 | 4,620,000 | 0.049 |
| 14/07/2026 | 0.044 | 106.000 | 30,420,000 | 10,392,500 | 15.510 | 12,737,500 | 0.048 | 16,655,000 | 0.046 |
| 13/07/2026 | 0.079 | 114.300 | 42,405,000 | 6,475,000 | 9.660 | 21,422,500 | 0.085 | 20,275,000 | 0.085 |
| 10/07/2026 | 0.091 | 115.400 | 21,720,000 | 7,622,500 | 11.380 | 8,545,000 | 0.100 | 11,385,000 | 0.097 |
| 09/07/2026 | 0.089 | 114.400 | 42,665,000 | 4,782,500 | 7.140 | 19,975,000 | 0.096 | 20,525,000 | 0.095 |
| 08/07/2026 | 0.108 | 117.600 | 58,535,000 | 4,232,500 | 6.320 | 28,377,500 | 0.100 | 27,665,000 | 0.100 |
| 07/07/2026 | 0.071 | 110.600 | 21,400,000 | 4,945,000 | 7.380 | 9,932,500 | 0.076 | 10,930,000 | 0.075 |
| 06/07/2026 | 0.073 | 110.500 | 20,157,500 | 3,947,500 | 5.890 | 9,187,500 | 0.073 | 10,222,500 | 0.072 |
| 03/07/2026 | 0.080 | 110.900 | 26,557,500 | 2,912,500 | 4.350 | 13,425,000 | 0.083 | 12,720,000 | 0.083 |
| 02/07/2026 | 0.075 | 110.000 | 33,560,000 | 3,617,500 | 5.400 | 16,195,000 | 0.089 | 16,595,000 | 0.089 |
| 30/06/2026 | 0.078 | 109.600 | 43,765,000 | 3,217,500 | 4.800 | 20,915,000 | 0.072 | 21,777,500 | 0.072 |
| 29/06/2026 | 0.057 | 104.300 | 51,677,500 | 2,355,000 | 3.510 | 25,310,000 | 0.061 | 25,165,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |