28033 眾安摩通五四購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.034 | 12.080 | 0 | 113.079 | ||||
| 03/02/2025 | 0.034 | 11.900 | 0 | 114.304 | ||||
| 28/01/2025 | 0.035 | 12.060 | 0 | 109.611 | ||||
| 27/01/2025 | 0.034 | 11.700 | 0 | 111.909 | ||||
| 24/01/2025 | 0.034 | 11.580 | 40,000 | 111.351 | 40,000 | 0.034 | ||
| 23/01/2025 | 0.032 | 11.300 | 110,000 | 112.026 | 110,000 | 0.038 | ||
| 22/01/2025 | 0.032 | 11.220 | 0 | 112.275 | ||||
| 21/01/2025 | 0.036 | 11.580 | 0 | 111.157 | ||||
| 20/01/2025 | 0.036 | 11.480 | 0 | 111.618 | ||||
| 17/01/2025 | 0.036 | 11.300 | 0 | 111.800 | ||||
| 16/01/2025 | 0.036 | 11.220 | 0 | 112.080 | ||||
| 15/01/2025 | 0.036 | 11.220 | 0 | 111.536 | ||||
| 14/01/2025 | 0.036 | 11.300 | 0 | 110.146 | ||||
| 13/01/2025 | 0.032 | 10.880 | 200,000 | 110.765 | 200,000 | 0.032 | ||
| 10/01/2025 | 0.035 | 10.820 | 0 | 112.228 | ||||
| 09/01/2025 | 0.038 | 10.940 | 50,000 | 112.748 | 50,000 | 0.038 | ||
| 08/01/2025 | 0.039 | 10.980 | 0 | 112.552 | ||||
| 07/01/2025 | 0.040 | 11.060 | 0 | 111.919 | ||||
| 06/01/2025 | 0.040 | 10.980 | 115,000 | 112.245 | 115,000 | 0.041 | ||
| 03/01/2025 | 0.046 | 11.000 | 0 | 114.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |