28033 众安摩通五四购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.034 | 12.080 | 0 | 935,000 | 2.338 | ||||
| 03/02/2025 | 0.034 | 11.900 | 0 | 935,000 | 2.338 | ||||
| 28/01/2025 | 0.035 | 12.060 | 0 | 935,000 | 2.338 | ||||
| 27/01/2025 | 0.034 | 11.700 | 0 | 935,000 | 2.338 | ||||
| 24/01/2025 | 0.034 | 11.580 | 40,000 | 935,000 | 2.338 | 40,000 | 0.034 | ||
| 23/01/2025 | 0.032 | 11.300 | 110,000 | 895,000 | 2.238 | 110,000 | 0.038 | ||
| 22/01/2025 | 0.032 | 11.220 | 0 | 785,000 | 1.962 | ||||
| 21/01/2025 | 0.036 | 11.580 | 0 | 785,000 | 1.962 | ||||
| 20/01/2025 | 0.036 | 11.480 | 0 | 785,000 | 1.962 | ||||
| 17/01/2025 | 0.036 | 11.300 | 0 | 785,000 | 1.962 | ||||
| 16/01/2025 | 0.036 | 11.220 | 0 | 785,000 | 1.962 | ||||
| 15/01/2025 | 0.036 | 11.220 | 0 | 785,000 | 1.962 | ||||
| 14/01/2025 | 0.036 | 11.300 | 0 | 785,000 | 1.962 | ||||
| 13/01/2025 | 0.032 | 10.880 | 200,000 | 785,000 | 1.962 | 200,000 | 0.032 | ||
| 10/01/2025 | 0.035 | 10.820 | 0 | 585,000 | 1.463 | ||||
| 09/01/2025 | 0.038 | 10.940 | 50,000 | 585,000 | 1.463 | 50,000 | 0.038 | ||
| 08/01/2025 | 0.039 | 10.980 | 0 | 535,000 | 1.338 | ||||
| 07/01/2025 | 0.040 | 11.060 | 0 | 535,000 | 1.338 | ||||
| 06/01/2025 | 0.040 | 10.980 | 115,000 | 535,000 | 1.338 | 115,000 | 0.041 | ||
| 03/01/2025 | 0.046 | 11.000 | 0 | 420,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |