28090 舜光信證五六購A (认购证)
实時 按盘价 跌0.211 -0.034 (-13.878%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.24573.0006,400,00058.7833,535,0000.2162,175,0000.195
23/01/20250.17667.60011,550,00056.6795,495,0000.1925,925,0000.191
22/01/20250.20369.8508,225,00057.0893,865,0000.1984,140,0000.199
21/01/20250.21270.20017,290,00058.2218,545,0000.1887,855,0000.185
20/01/20250.15965.45017,690,00057.5628,035,0000.1578,065,0000.158
17/01/20250.13362.8509,065,00056.6864,065,0000.1344,660,0000.132
16/01/20250.13563.2007,365,00056.1213,285,0000.1343,595,0000.133
15/01/20250.14063.3508,640,00057.0144,125,0000.1354,135,0000.135
14/01/20250.13963.1509,250,00057.0084,510,0000.1343,740,0000.133
13/01/20250.12060.90012,790,00057.2006,885,0000.1225,620,0000.123
10/01/20250.13962.7002,755,00057.5091,370,0000.1391,165,0000.139
09/01/20250.13061.750490,00057.228215,0000.130275,0000.137
08/01/20250.13362.15013,955,00056.8586,030,0000.1487,235,0000.148
07/01/20250.18267.2509,675,00056.1804,695,0000.1904,440,0000.188
06/01/20250.17766.65014,260,00056.3806,890,0000.1807,255,0000.179
03/01/20250.18867.45012,405,00056.5116,165,0000.1825,785,0000.182
02/01/20250.17065.85013,065,00056.0405,755,0000.1747,065,0000.174
31/12/20240.20768.8509,130,00056.9134,185,0000.2144,925,0000.213
30/12/20240.22570.20035,795,00057.39316,990,0000.23218,600,0000.232
27/12/20240.23670.6507,355,00058.3413,570,0000.2433,585,0000.242
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。