28090 舜光信证五六购Ａ (认购证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.139 | 62.700 | 2,755,000 | 7,015,000 | 10.790 | 1,370,000 | 0.139 | 1,165,000 | 0.139 |
| 09/01/2025 | 0.130 | 61.750 | 490,000 | 7,220,000 | 11.110 | 215,000 | 0.130 | 275,000 | 0.137 |
| 08/01/2025 | 0.133 | 62.150 | 13,955,000 | 7,160,000 | 11.020 | 6,030,000 | 0.148 | 7,235,000 | 0.148 |
| 07/01/2025 | 0.182 | 67.250 | 9,675,000 | 5,955,000 | 9.160 | 4,695,000 | 0.190 | 4,440,000 | 0.188 |
| 06/01/2025 | 0.177 | 66.650 | 14,260,000 | 6,210,000 | 9.550 | 6,890,000 | 0.180 | 7,255,000 | 0.179 |
| 03/01/2025 | 0.188 | 67.450 | 12,405,000 | 5,845,000 | 8.990 | 6,165,000 | 0.182 | 5,785,000 | 0.182 |
| 02/01/2025 | 0.170 | 65.850 | 13,065,000 | 6,225,000 | 9.580 | 5,755,000 | 0.174 | 7,065,000 | 0.174 |
| 31/12/2024 | 0.207 | 68.850 | 9,130,000 | 4,915,000 | 7.560 | 4,185,000 | 0.214 | 4,925,000 | 0.213 |
| 30/12/2024 | 0.225 | 70.200 | 35,795,000 | 4,175,000 | 6.420 | 16,990,000 | 0.232 | 18,600,000 | 0.232 |
| 27/12/2024 | 0.236 | 70.650 | 7,355,000 | 2,565,000 | 3.950 | 3,570,000 | 0.243 | 3,585,000 | 0.242 |
| 24/12/2024 | 0.230 | 69.950 | 8,460,000 | 2,550,000 | 3.920 | 3,860,000 | 0.229 | 4,300,000 | 0.229 |
| 23/12/2024 | 0.218 | 68.600 | 14,790,000 | 2,110,000 | 3.250 | 7,090,000 | 0.230 | 7,670,000 | 0.230 |
| 20/12/2024 | 0.255 | 71.650 | 3,475,000 | 1,530,000 | 2.350 | 1,865,000 | 0.248 | 1,610,000 | 0.248 |
| 19/12/2024 | 0.245 | 70.750 | 2,725,000 | 1,785,000 | 2.750 | 1,405,000 | 0.235 | 930,000 | 0.238 |
| 18/12/2024 | 0.209 | 67.750 | 205,000 | 2,260,000 | 3.480 | 55,000 | 0.200 | 150,000 | 0.198 |
| 17/12/2024 | 0.206 | 66.950 | 1,280,000 | 2,165,000 | 3.330 | 970,000 | 0.202 | ||
| 16/12/2024 | 0.189 | 65.450 | 3,155,000 | 3,135,000 | 4.820 | 1,665,000 | 0.200 | 390,000 | 0.186 |
| 13/12/2024 | 0.208 | 67.500 | 16,125,000 | 4,410,000 | 6.780 | 6,740,000 | 0.206 | 8,350,000 | 0.205 |
| 12/12/2024 | 0.189 | 65.400 | 10,550,000 | 2,800,000 | 4.310 | 4,720,000 | 0.198 | 5,280,000 | 0.197 |
| 11/12/2024 | 0.187 | 65.050 | 10,760,000 | 2,240,000 | 3.450 | 5,200,000 | 0.191 | 5,340,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |