28127 協鑫法興五二購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.034 | 1.130 | 504,000 | 93.137 | 483,000 | 0.036 | ||
| 23/12/2024 | 0.031 | 1.120 | 420,000 | 91.233 | 160,000 | 0.032 | 150,000 | 0.036 |
| 20/12/2024 | 0.028 | 1.100 | 553,000 | 89.153 | 170,000 | 0.031 | 377,000 | 0.029 |
| 19/12/2024 | 0.037 | 1.130 | 3,045,000 | 91.775 | 1,041,000 | 0.034 | 1,843,000 | 0.032 |
| 18/12/2024 | 0.052 | 1.210 | 200,000 | 89.907 | 200,000 | 0.050 | ||
| 17/12/2024 | 0.056 | 1.210 | 283,000 | 91.716 | 148,000 | 0.057 | 135,000 | 0.059 |
| 16/12/2024 | 0.063 | 1.240 | 676,000 | 90.706 | 61,000 | 0.063 | 615,000 | 0.063 |
| 13/12/2024 | 0.072 | 1.260 | 293,000 | 90.676 | 120,000 | 0.071 | 63,000 | 0.075 |
| 12/12/2024 | 0.070 | 1.260 | 1,140,000 | 88.948 | 638,000 | 0.074 | 305,000 | 0.072 |
| 11/12/2024 | 0.073 | 1.260 | 1,474,000 | 89.900 | 606,000 | 0.069 | 868,000 | 0.074 |
| 10/12/2024 | 0.078 | 1.260 | 999,000 | 91.870 | 211,000 | 0.096 | 151,000 | 0.083 |
| 09/12/2024 | 0.097 | 1.340 | 7,303,000 | 88.289 | 2,243,000 | 0.084 | 4,816,000 | 0.086 |
| 06/12/2024 | 0.098 | 1.330 | 5,629,000 | 88.450 | 1,947,000 | 0.095 | 3,182,000 | 0.096 |
| 05/12/2024 | 0.111 | 1.370 | 8,963,000 | 87.447 | 4,113,000 | 0.112 | 4,718,000 | 0.112 |
| 04/12/2024 | 0.123 | 1.390 | 8,062,000 | 88.757 | 3,853,000 | 0.127 | 3,701,000 | 0.126 |
| 03/12/2024 | 0.153 | 1.460 | 3,434,000 | 88.801 | 1,507,000 | 0.158 | 1,770,000 | 0.156 |
| 02/12/2024 | 0.172 | 1.480 | 841,000 | 91.965 | 390,000 | 0.160 | 301,000 | 0.166 |
| 29/11/2024 | 0.163 | 1.450 | 4,845,000 | 91.804 | 2,104,000 | 0.163 | 2,464,000 | 0.166 |
| 28/11/2024 | 0.141 | 1.400 | 1,766,000 | 90.881 | 914,000 | 0.140 | 840,000 | 0.139 |
| 27/11/2024 | 0.143 | 1.390 | 3,026,000 | 92.639 | 1,525,000 | 0.135 | 1,466,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |