28127 鸿腾华泰六甲购Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 4.860 | 0 | 5,520,000 | 9.200 | ||||
| 27/07/2026 | 0.024 | 5.500 | 0 | 5,520,000 | 9.200 | ||||
| 24/07/2026 | 0.024 | 5.330 | 0 | 5,520,000 | 9.200 | ||||
| 23/07/2026 | 0.027 | 5.480 | 200,000 | 5,520,000 | 9.200 | 200,000 | 0.028 | ||
| 22/07/2026 | 0.027 | 5.470 | 0 | 5,320,000 | 8.867 | ||||
| 21/07/2026 | 0.028 | 5.560 | 140,000 | 5,320,000 | 8.867 | 140,000 | 0.028 | ||
| 20/07/2026 | 0.026 | 5.390 | 0 | 5,460,000 | 9.100 | ||||
| 17/07/2026 | 0.026 | 5.320 | 60,000 | 5,460,000 | 9.100 | 60,000 | 0.026 | ||
| 16/07/2026 | 0.038 | 5.800 | 220,000 | 5,520,000 | 9.200 | 200,000 | 0.041 | 20,000 | 0.044 |
| 15/07/2026 | 0.042 | 6.010 | 10,000 | 5,700,000 | 9.500 | 10,000 | 0.042 | ||
| 14/07/2026 | 0.044 | 6.080 | 300,000 | 5,710,000 | 9.517 | 300,000 | 0.043 | ||
| 13/07/2026 | 0.045 | 5.990 | 0 | 6,010,000 | 10.017 | ||||
| 10/07/2026 | 0.048 | 6.070 | 300,000 | 6,010,000 | 10.017 | 300,000 | 0.064 | ||
| 09/07/2026 | 0.057 | 6.390 | 120,000 | 5,710,000 | 9.517 | 120,000 | 0.056 | ||
| 08/07/2026 | 0.051 | 6.170 | 20,000 | 5,590,000 | 9.317 | 20,000 | 0.050 | ||
| 07/07/2026 | 0.046 | 5.970 | 380,000 | 5,610,000 | 9.350 | 170,000 | 0.050 | 200,000 | 0.048 |
| 06/07/2026 | 0.056 | 6.140 | 650,000 | 5,580,000 | 9.300 | 310,000 | 0.069 | 340,000 | 0.071 |
| 03/07/2026 | 0.076 | 6.790 | 2,440,000 | 5,550,000 | 9.250 | 1,070,000 | 0.074 | 1,370,000 | 0.075 |
| 02/07/2026 | 0.068 | 6.560 | 2,780,000 | 5,250,000 | 8.750 | 1,100,000 | 0.074 | 1,510,000 | 0.077 |
| 30/06/2026 | 0.092 | 7.110 | 1,640,000 | 4,840,000 | 8.067 | 870,000 | 0.084 | 750,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |