28127 协鑫法兴五二购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.013 | 1.080 | 316,000 | 7,150,000 | 7.150 | 316,000 | 0.013 | ||
| 09/01/2025 | 0.019 | 1.100 | 0 | 7,466,000 | 7.466 | ||||
| 08/01/2025 | 0.020 | 1.100 | 214,000 | 7,466,000 | 7.466 | 214,000 | 0.021 | ||
| 07/01/2025 | 0.021 | 1.100 | 1,061,000 | 7,252,000 | 7.252 | 700,000 | 0.020 | 223,000 | 0.022 |
| 06/01/2025 | 0.017 | 1.080 | 136,000 | 7,729,000 | 7.729 | 136,000 | 0.017 | ||
| 03/01/2025 | 0.020 | 1.090 | 30,000 | 7,865,000 | 7.865 | 20,000 | 0.022 | ||
| 02/01/2025 | 0.019 | 1.060 | 85,000 | 7,845,000 | 7.845 | 50,000 | 0.020 | ||
| 31/12/2024 | 0.024 | 1.080 | 40,000 | 7,895,000 | 7.895 | 40,000 | 0.024 | ||
| 30/12/2024 | 0.027 | 1.090 | 219,000 | 7,855,000 | 7.855 | 219,000 | 0.027 | ||
| 27/12/2024 | 0.029 | 1.100 | 452,000 | 7,636,000 | 7.636 | 452,000 | 0.028 | ||
| 24/12/2024 | 0.034 | 1.130 | 504,000 | 7,184,000 | 7.184 | 483,000 | 0.036 | ||
| 23/12/2024 | 0.031 | 1.120 | 420,000 | 7,667,000 | 7.667 | 160,000 | 0.032 | 150,000 | 0.036 |
| 20/12/2024 | 0.028 | 1.100 | 553,000 | 7,677,000 | 7.677 | 170,000 | 0.031 | 377,000 | 0.029 |
| 19/12/2024 | 0.037 | 1.130 | 3,045,000 | 7,470,000 | 7.470 | 1,041,000 | 0.034 | 1,843,000 | 0.032 |
| 18/12/2024 | 0.052 | 1.210 | 200,000 | 6,668,000 | 6.668 | 200,000 | 0.050 | ||
| 17/12/2024 | 0.056 | 1.210 | 283,000 | 6,868,000 | 6.868 | 148,000 | 0.057 | 135,000 | 0.059 |
| 16/12/2024 | 0.063 | 1.240 | 676,000 | 6,881,000 | 6.881 | 61,000 | 0.063 | 615,000 | 0.063 |
| 13/12/2024 | 0.072 | 1.260 | 293,000 | 6,327,000 | 6.327 | 120,000 | 0.071 | 63,000 | 0.075 |
| 12/12/2024 | 0.070 | 1.260 | 1,140,000 | 6,384,000 | 6.384 | 638,000 | 0.074 | 305,000 | 0.072 |
| 11/12/2024 | 0.073 | 1.260 | 1,474,000 | 6,717,000 | 6.717 | 606,000 | 0.069 | 868,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |