28141 華虹國君六九沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.016 | 152.300 | 3,000,000 | 73.141 | 3,000,000 | 0.016 | ||
| 29/05/2026 | 0.015 | 161.300 | 2,255,000 | 75.592 | 670,000 | 0.014 | ||
| 28/05/2026 | 0.014 | 170.000 | 19,260,000 | 78.091 | 15,145,000 | 0.015 | ||
| 27/05/2026 | 0.018 | 152.400 | 2,205,000 | 73.446 | 1,875,000 | 0.017 | ||
| 26/05/2026 | 0.021 | 143.700 | 6,440,000 | 71.011 | 1,040,000 | 0.021 | 2,600,000 | 0.019 |
| 22/05/2026 | 0.031 | 130.100 | 4,410,000 | 68.273 | 3,650,000 | 0.033 | ||
| 21/05/2026 | 0.038 | 128.000 | 9,630,000 | 70.325 | 2,070,000 | 0.036 | 4,970,000 | 0.032 |
| 20/05/2026 | 0.034 | 132.800 | 5,605,000 | 71.102 | 285,000 | 0.047 | 4,350,000 | 0.038 |
| 19/05/2026 | 0.054 | 116.600 | 2,360,000 | 68.683 | 980,000 | 0.068 | 1,345,000 | 0.065 |
| 18/05/2026 | 0.059 | 115.800 | 1,795,000 | 69.791 | 815,000 | 0.054 | 825,000 | 0.051 |
| 15/05/2026 | 0.059 | 115.900 | 4,160,000 | 69.134 | 2,330,000 | 0.048 | 1,360,000 | 0.046 |
| 14/05/2026 | 0.043 | 127.000 | 63,340,000 | 70.312 | 31,125,000 | 0.045 | 31,500,000 | 0.045 |
| 13/05/2026 | 0.039 | 129.800 | 1,670,000 | 70.013 | 530,000 | 0.049 | 1,135,000 | 0.047 |
| 12/05/2026 | 0.040 | 129.500 | 2,540,000 | 69.992 | 1,150,000 | 0.043 | 620,000 | 0.041 |
| 11/05/2026 | 0.038 | 134.000 | 23,025,000 | 71.582 | 11,315,000 | 0.036 | 11,155,000 | 0.036 |
| 08/05/2026 | 0.043 | 130.800 | 22,575,000 | 71.260 | 11,375,000 | 0.042 | 10,815,000 | 0.042 |
| 07/05/2026 | 0.035 | 141.400 | 2,280,000 | 73.335 | 1,130,000 | 0.039 | 1,105,000 | 0.041 |
| 06/05/2026 | 0.045 | 130.100 | 6,760,000 | 71.247 | 2,280,000 | 0.042 | 3,945,000 | 0.044 |
| 05/05/2026 | 0.059 | 119.000 | 20,990,000 | 69.091 | 10,695,000 | 0.056 | 10,295,000 | 0.056 |
| 04/05/2026 | 0.056 | 121.000 | 3,470,000 | 69.177 | 1,195,000 | 0.061 | 1,835,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |