28141 华虹信证五四购Ｂ (认购证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.129 | 21.250 | 17,140,000 | 2,640,000 | 3.770 | 7,940,000 | 0.158 | 9,130,000 | 0.158 |
| 13/11/2024 | 0.178 | 23.050 | 33,140,000 | 1,450,000 | 2.070 | 16,440,000 | 0.180 | 15,820,000 | 0.181 |
| 12/11/2024 | 0.180 | 23.200 | 109,850,000 | 2,070,000 | 2.960 | 54,530,000 | 0.215 | 54,730,000 | 0.215 |
| 11/11/2024 | 0.227 | 24.550 | 163,040,000 | 1,870,000 | 2.670 | 80,490,000 | 0.239 | 81,610,000 | 0.239 |
| 08/11/2024 | 0.192 | 22.900 | 238,000,000 | 750,000 | 1.070 | 118,820,000 | 0.208 | 119,130,000 | 0.208 |
| 07/11/2024 | 0.200 | 23.200 | 80,250,000 | 440,000 | 0.630 | 39,950,000 | 0.195 | 40,050,000 | 0.194 |
| 06/11/2024 | 0.192 | 22.450 | 81,030,000 | 340,000 | 0.490 | 40,460,000 | 0.201 | 40,560,000 | 0.201 |
| 05/11/2024 | 0.194 | 22.500 | 44,620,000 | 240,000 | 0.340 | 22,270,000 | 0.182 | 22,330,000 | 0.182 |
| 04/11/2024 | 0.164 | 21.050 | 1,230,000 | 180,000 | 0.260 | 620,000 | 0.170 | 610,000 | 0.171 |
| 01/11/2024 | 0.169 | 20.850 | 1,890,000 | 190,000 | 0.270 | 920,000 | 0.181 | 970,000 | 0.183 |
| 31/10/2024 | 0.201 | 21.850 | 2,220,000 | 140,000 | 0.200 | 1,130,000 | 0.198 | 1,090,000 | 0.199 |
| 30/10/2024 | 0.193 | 21.650 | 26,560,000 | 180,000 | 0.260 | 13,270,000 | 0.208 | 13,290,000 | 0.209 |
| 29/10/2024 | 0.233 | 22.700 | 15,120,000 | 160,000 | 0.230 | 7,560,000 | 0.242 | 7,560,000 | 0.243 |
| 28/10/2024 | 0.255 | 23.100 | 12,420,000 | 160,000 | 0.230 | 6,230,000 | 0.246 | 6,190,000 | 0.248 |
| 25/10/2024 | 0.260 | 23.100 | 16,820,000 | 200,000 | 0.290 | 8,410,000 | 0.246 | 8,310,000 | 0.247 |
| 24/10/2024 | 0.235 | 22.250 | 49,800,000 | 300,000 | 0.430 | 24,900,000 | 0.244 | 24,900,000 | 0.244 |
| 23/10/2024 | 0.255 | 22.900 | 970,000 | 300,000 | 0.430 | 490,000 | 0.267 | 480,000 | 0.267 |
| 22/10/2024 | 0.275 | 23.350 | 740,000 | 310,000 | 0.440 | 370,000 | 0.273 | 370,000 | 0.272 |
| 21/10/2024 | 0.275 | 23.300 | 11,110,000 | 310,000 | 0.440 | 5,520,000 | 0.303 | 5,430,000 | 0.308 |
| 18/10/2024 | 0.290 | 23.700 | 12,120,000 | 400,000 | 0.570 | 6,040,000 | 0.258 | 6,030,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |