28142 農泉信證五四購Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.106 | 35.100 | 0 | 58.160 | ||||
| 23/01/2025 | 0.090 | 34.050 | 8,000 | 58.870 | 8,000 | 0.100 | ||
| 22/01/2025 | 0.102 | 34.500 | 22,000 | 59.200 | 22,000 | 0.102 | ||
| 21/01/2025 | 0.132 | 35.800 | 0 | 59.009 | ||||
| 20/01/2025 | 0.129 | 35.450 | 1,600,000 | 59.648 | 800,000 | 0.136 | 800,000 | 0.136 |
| 17/01/2025 | 0.116 | 34.700 | 0 | 59.434 | ||||
| 16/01/2025 | 0.127 | 35.000 | 0 | 59.888 | ||||
| 15/01/2025 | 0.134 | 35.250 | 2,000 | 59.756 | 2,000 | 0.134 | ||
| 14/01/2025 | 0.133 | 35.250 | 104,000 | 59.217 | 104,000 | 0.123 | ||
| 13/01/2025 | 0.098 | 33.450 | 0 | 59.701 | ||||
| 10/01/2025 | 0.093 | 32.750 | 104,000 | 60.537 | 104,000 | 0.097 | ||
| 09/01/2025 | 0.112 | 33.750 | 20,000 | 60.044 | 20,000 | 0.113 | ||
| 08/01/2025 | 0.092 | 32.750 | 120,000 | 59.715 | 100,000 | 0.098 | 20,000 | 0.098 |
| 07/01/2025 | 0.093 | 32.650 | 4,000 | 60.009 | 2,000 | 0.093 | 2,000 | 0.096 |
| 06/01/2025 | 0.093 | 32.500 | 100,000 | 60.307 | 100,000 | 0.093 | ||
| 03/01/2025 | 0.115 | 33.650 | 0 | 59.235 | ||||
| 02/01/2025 | 0.111 | 33.150 | 420,000 | 60.192 | 200,000 | 0.112 | 220,000 | 0.115 |
| 31/12/2024 | 0.137 | 33.950 | 400,000 | 61.097 | 200,000 | 0.141 | 200,000 | 0.139 |
| 30/12/2024 | 0.128 | 33.850 | 10,000 | 59.659 | 10,000 | 0.122 | ||
| 27/12/2024 | 0.133 | 33.850 | 610,000 | 59.703 | 300,000 | 0.136 | 310,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |