28142 美团国君六十沽Ｂ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | |||||||
| 04/08/2026 | 92.700 | 0 | 1,300,000 | 1.300 | 102,685,000 | 0.043 | 103,430,000 | 0.043 | |
| 03/08/2026 | 93.450 | 0 | 555,000 | 0.555 | 565,000 | 0.044 | 1,005,000 | 0.044 | |
| 31/07/2026 | 92.500 | 0 | 115,000 | 0.115 | 920,000 | 0.050 | 530,000 | 0.050 | |
| 30/07/2026 | 92.650 | 0 | 505,000 | 0.505 | 490,000 | 0.048 | |||
| 29/07/2026 | 92.300 | 0 | 15,000 | 0.015 | 615,000 | 0.049 | |||
| 28/07/2026 | 90.300 | 0 | 630,000 | 0.630 | |||||
| 27/07/2026 | 89.300 | 0 | 630,000 | 0.630 | 200,000 | 0.056 | |||
| 24/07/2026 | 86.700 | 0 | 430,000 | 0.430 | |||||
| 23/07/2026 | 87.300 | 0 | 430,000 | 0.430 | |||||
| 22/07/2026 | 83.650 | 0 | 430,000 | 0.430 | |||||
| 21/07/2026 | 85.200 | 0 | 430,000 | 0.430 | |||||
| 20/07/2026 | 86.300 | 0 | 430,000 | 0.430 | |||||
| 17/07/2026 | 83.650 | 0 | 430,000 | 0.430 | |||||
| 16/07/2026 | 87.200 | 0 | 430,000 | 0.430 | |||||
| 15/07/2026 | 83.400 | 0 | 430,000 | 0.430 | 160,000 | 0.138 | |||
| 14/07/2026 | 79.200 | 0 | 590,000 | 0.590 | 260,000 | 0.138 | |||
| 13/07/2026 | 77.950 | 0 | 850,000 | 0.850 | 100,000 | 0.145 | |||
| 10/07/2026 | 78.700 | 0 | 950,000 | 0.950 | |||||
| 09/07/2026 | 78.500 | 0 | 950,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |