28142 美团国君六十沽Ｂ (认沽证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 77.900 | 0 | |||||||
| 11/06/2026 | 78.100 | 0 | 150,000 | 0.150 | |||||
| 10/06/2026 | 79.000 | 0 | 150,000 | 0.150 | |||||
| 09/06/2026 | 77.200 | 0 | 150,000 | 0.150 | 105,000 | 0.174 | |||
| 08/06/2026 | 76.250 | 0 | 255,000 | 0.255 | 370,000 | 0.170 | 615,000 | 0.162 | |
| 05/06/2026 | 79.950 | 0 | 10,000 | 0.010 | |||||
| 04/06/2026 | 78.600 | 0 | 10,000 | 0.010 | |||||
| 03/06/2026 | 0 | 10,000 | 0.010 | 125,000 | 0.131 | ||||
| 02/06/2026 | 85.500 | 0 | 135,000 | 0.135 | |||||
| 01/06/2026 | 78.250 | 0 | 135,000 | 0.135 | 70,000 | 0.151 | |||
| 29/05/2026 | 73.450 | 0 | 205,000 | 0.205 | |||||
| 28/05/2026 | 73.300 | 0 | 205,000 | 0.205 | 100,000 | 0.191 | |||
| 27/05/2026 | 77.700 | 0 | 105,000 | 0.105 | |||||
| 26/05/2026 | 78.800 | 0 | 105,000 | 0.105 | 95,000 | 0.157 | |||
| 22/05/2026 | 81.350 | 0 | 10,000 | 0.010 | |||||
| 21/05/2026 | 0 | 10,000 | 0.010 | ||||||
| 20/05/2026 | 0 | 10,000 | 0.010 | ||||||
| 19/05/2026 | 0 | 10,000 | 0.010 | ||||||
| 18/05/2026 | 0 | 10,000 | 0.010 | ||||||
| 15/05/2026 | 0 | 10,000 | 0.010 | 390,000 | 0.120 | 210,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |