28164 攜程華泰五四購Ａ (认购证)
按盘价 
0.184 +0.017 (+10.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.167 | 541.000 | 18,570,000 | 50.003 | 8,705,000 | 0.167 | 9,665,000 | 0.168 |
| 23/01/2025 | 0.120 | 514.000 | 12,535,000 | 51.570 | 6,345,000 | 0.133 | 6,160,000 | 0.133 |
| 22/01/2025 | 0.141 | 523.000 | 16,210,000 | 51.530 | 7,880,000 | 0.161 | 8,230,000 | 0.161 |
| 21/01/2025 | 0.186 | 539.000 | 60,000 | 51.948 | 60,000 | 0.175 | ||
| 20/01/2025 | 0.156 | 531.000 | 3,750,000 | 50.363 | 1,910,000 | 0.155 | 1,840,000 | 0.154 |
| 17/01/2025 | 0.125 | 513.000 | 595,000 | 50.568 | 345,000 | 0.124 | 250,000 | 0.128 |
| 16/01/2025 | 0.126 | 511.500 | 370,000 | 50.835 | 360,000 | 0.122 | ||
| 15/01/2025 | 0.116 | 506.000 | 2,205,000 | 50.640 | 1,310,000 | 0.118 | 895,000 | 0.118 |
| 14/01/2025 | 0.119 | 504.500 | 625,000 | 51.173 | 110,000 | 0.122 | 515,000 | 0.122 |
| 13/01/2025 | 0.106 | 496.400 | 700,000 | 51.170 | 70,000 | 0.112 | 630,000 | 0.106 |
| 10/01/2025 | 0.118 | 498.000 | 460,000 | 51.652 | 270,000 | 0.122 | 190,000 | 0.124 |
| 09/01/2025 | 0.138 | 504.500 | 825,000 | 52.362 | 460,000 | 0.139 | 355,000 | 0.140 |
| 08/01/2025 | 0.152 | 510.500 | 30,000 | 52.196 | 30,000 | 0.158 | ||
| 07/01/2025 | 0.144 | 507.500 | 530,000 | 51.692 | 500,000 | 0.142 | 30,000 | 0.153 |
| 06/01/2025 | 0.172 | 520.500 | 370,000 | 51.159 | 185,000 | 0.172 | 185,000 | 0.172 |
| 03/01/2025 | 0.169 | 516.500 | 1,415,000 | 51.116 | 650,000 | 0.166 | 660,000 | 0.167 |
| 02/01/2025 | 0.180 | 520.000 | 15,115,000 | 51.127 | 8,695,000 | 0.194 | 5,920,000 | 0.194 |
| 31/12/2024 | 0.235 | 540.000 | 865,000 | 50.609 | 15,000 | 0.237 | 850,000 | 0.235 |
| 30/12/2024 | 0.224 | 535.500 | 14,890,000 | 50.565 | 5,805,000 | 0.229 | 9,085,000 | 0.228 |
| 27/12/2024 | 0.300 | 559.000 | 0 | 49.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |