28164 小米瑞银六十购Ｃ (认购证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.080 | 29.620 | 7,374,000 | 3,490,000 | 3.490 | 2,922,000 | 0.072 | 3,682,000 | 0.071 |
| 01/06/2026 | 0.066 | 28.720 | 376,000 | 2,730,000 | 2.730 | 188,000 | 0.061 | 188,000 | 0.060 |
| 29/05/2026 | 0.056 | 28.040 | 6,624,000 | 2,730,000 | 2.730 | 4,036,000 | 0.053 | 2,588,000 | 0.052 |
| 28/05/2026 | 0.062 | 28.560 | 15,834,000 | 4,178,000 | 4.180 | 7,014,000 | 0.053 | 6,598,000 | 0.053 |
| 27/05/2026 | 0.057 | 28.400 | 13,428,000 | 4,594,000 | 4.590 | 3,670,000 | 0.071 | 7,828,000 | 0.065 |
| 26/05/2026 | 0.086 | 29.760 | 7,650,000 | 436,000 | 0.440 | 3,482,000 | 0.088 | 3,906,000 | 0.087 |
| 22/05/2026 | 0.090 | 30.000 | 4,046,000 | 12,000 | 0.010 | 1,770,000 | 0.087 | 1,770,000 | 0.089 |
| 21/05/2026 | 0.083 | 29.660 | 5,222,000 | 12,000 | 0.010 | 2,464,000 | 0.092 | 2,328,000 | 0.094 |
| 20/05/2026 | 0.094 | 30.140 | 6,118,000 | 148,000 | 0.150 | 2,742,000 | 0.094 | 2,836,000 | 0.093 |
| 19/05/2026 | 0.107 | 30.640 | 8,776,000 | 54,000 | 0.050 | 3,540,000 | 0.109 | 3,582,000 | 0.109 |
| 18/05/2026 | 0.111 | 30.660 | 10,780,000 | 12,000 | 0.010 | 4,924,000 | 0.110 | 4,438,000 | 0.110 |
| 15/05/2026 | 0.114 | 30.700 | 9,926,000 | 498,000 | 0.500 | 3,756,000 | 0.122 | 3,892,000 | 0.122 |
| 14/05/2026 | 0.145 | 31.720 | 6,018,000 | 362,000 | 0.360 | 2,102,000 | 0.153 | 2,464,000 | 0.153 |
| 13/05/2026 | 0.149 | 31.800 | 5,448,000 | 0 | 0.000 | 2,546,000 | 0.142 | 2,428,000 | 0.137 |
| 12/05/2026 | 0.141 | 31.460 | 6,534,000 | 118,000 | 0.120 | 2,840,000 | 0.147 | 2,792,000 | 0.149 |
| 11/05/2026 | 0.150 | 31.700 | 9,292,000 | 166,000 | 0.170 | 4,112,000 | 0.149 | 4,030,000 | 0.146 |
| 08/05/2026 | 0.148 | 31.680 | 10,640,000 | 248,000 | 0.250 | 4,524,000 | 0.141 | 4,472,000 | 0.140 |
| 07/05/2026 | 0.136 | 31.120 | 5,516,000 | 300,000 | 0.300 | 2,182,000 | 0.137 | 2,482,000 | 0.136 |
| 06/05/2026 | 0.126 | 30.820 | 7,346,000 | 0 | 0.000 | 3,574,000 | 0.127 | 2,964,000 | 0.126 |
| 05/05/2026 | 0.117 | 30.460 | 15,530,000 | 610,000 | 0.610 | 7,136,000 | 0.111 | 7,314,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |