28213 中壽法興五七購Ｂ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.036 | 14.480 | 4,130,000 | 49.641 | 1,690,000 | 0.035 | 1,130,000 | 0.036 |
| 23/01/2025 | 0.030 | 14.040 | 3,820,000 | 49.759 | 930,000 | 0.033 | 1,520,000 | 0.035 |
| 22/01/2025 | 0.027 | 13.700 | 400,000 | 50.380 | 100,000 | 0.028 | ||
| 21/01/2025 | 0.028 | 14.000 | 2,510,000 | 48.774 | 1,810,000 | 0.028 | 510,000 | 0.028 |
| 20/01/2025 | 0.027 | 13.780 | 4,590,000 | 49.556 | 1,900,000 | 0.028 | 1,730,000 | 0.029 |
| 17/01/2025 | 0.027 | 13.680 | 20,000 | 49.785 | 20,000 | 0.028 | ||
| 16/01/2025 | 0.025 | 13.460 | 500,000 | 50.043 | 100,000 | 0.025 | 400,000 | 0.025 |
| 15/01/2025 | 0.022 | 13.220 | 390,000 | 49.815 | 390,000 | 0.022 | ||
| 14/01/2025 | 0.022 | 13.280 | 1,820,000 | 49.257 | 620,000 | 0.022 | 1,200,000 | 0.021 |
| 13/01/2025 | 0.021 | 13.000 | 4,980,000 | 50.312 | 3,240,000 | 0.018 | 1,740,000 | 0.020 |
| 10/01/2025 | 0.021 | 13.100 | 1,540,000 | 49.293 | 870,000 | 0.021 | 670,000 | 0.022 |
| 09/01/2025 | 0.027 | 13.700 | 500,000 | 48.559 | 500,000 | 0.027 | ||
| 08/01/2025 | 0.029 | 13.840 | 2,410,000 | 48.491 | 1,160,000 | 0.028 | 1,250,000 | 0.028 |
| 07/01/2025 | 0.032 | 13.980 | 1,810,000 | 48.789 | 1,810,000 | 0.029 | ||
| 06/01/2025 | 0.032 | 13.980 | 410,000 | 48.663 | 210,000 | 0.032 | 200,000 | 0.034 |
| 03/01/2025 | 0.033 | 14.040 | 600,000 | 48.336 | 300,000 | 0.033 | 300,000 | 0.033 |
| 02/01/2025 | 0.033 | 13.980 | 2,150,000 | 48.588 | 1,540,000 | 0.033 | 520,000 | 0.035 |
| 31/12/2024 | 0.044 | 14.680 | 400,000 | 48.115 | 200,000 | 0.044 | 200,000 | 0.043 |
| 30/12/2024 | 0.046 | 14.780 | 550,000 | 48.046 | 150,000 | 0.045 | 350,000 | 0.044 |
| 27/12/2024 | 0.046 | 14.700 | 250,000 | 48.189 | 250,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |