28213 中寿法兴五七购Ｂ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.036 | 14.480 | 4,130,000 | 30,440,000 | 30.440 | 1,690,000 | 0.035 | 1,130,000 | 0.036 |
| 23/01/2025 | 0.030 | 14.040 | 3,820,000 | 31,000,000 | 31.000 | 930,000 | 0.033 | 1,520,000 | 0.035 |
| 22/01/2025 | 0.027 | 13.700 | 400,000 | 30,410,000 | 30.410 | 100,000 | 0.028 | ||
| 21/01/2025 | 0.028 | 14.000 | 2,510,000 | 30,510,000 | 30.510 | 1,810,000 | 0.028 | 510,000 | 0.028 |
| 20/01/2025 | 0.027 | 13.780 | 4,590,000 | 31,810,000 | 31.810 | 1,900,000 | 0.028 | 1,730,000 | 0.029 |
| 17/01/2025 | 0.027 | 13.680 | 20,000 | 31,980,000 | 31.980 | 20,000 | 0.028 | ||
| 16/01/2025 | 0.025 | 13.460 | 500,000 | 31,960,000 | 31.960 | 100,000 | 0.025 | 400,000 | 0.025 |
| 15/01/2025 | 0.022 | 13.220 | 390,000 | 31,660,000 | 31.660 | 390,000 | 0.022 | ||
| 14/01/2025 | 0.022 | 13.280 | 1,820,000 | 32,050,000 | 32.050 | 620,000 | 0.022 | 1,200,000 | 0.021 |
| 13/01/2025 | 0.021 | 13.000 | 4,980,000 | 31,470,000 | 31.470 | 3,240,000 | 0.018 | 1,740,000 | 0.020 |
| 10/01/2025 | 0.021 | 13.100 | 1,540,000 | 32,970,000 | 32.970 | 870,000 | 0.021 | 670,000 | 0.022 |
| 09/01/2025 | 0.027 | 13.700 | 500,000 | 33,170,000 | 33.170 | 500,000 | 0.027 | ||
| 08/01/2025 | 0.029 | 13.840 | 2,410,000 | 33,670,000 | 33.670 | 1,160,000 | 0.028 | 1,250,000 | 0.028 |
| 07/01/2025 | 0.032 | 13.980 | 1,810,000 | 33,580,000 | 33.580 | 1,810,000 | 0.029 | ||
| 06/01/2025 | 0.032 | 13.980 | 410,000 | 35,390,000 | 35.390 | 210,000 | 0.032 | 200,000 | 0.034 |
| 03/01/2025 | 0.033 | 14.040 | 600,000 | 35,400,000 | 35.400 | 300,000 | 0.033 | 300,000 | 0.033 |
| 02/01/2025 | 0.033 | 13.980 | 2,150,000 | 35,400,000 | 35.400 | 1,540,000 | 0.033 | 520,000 | 0.035 |
| 31/12/2024 | 0.044 | 14.680 | 400,000 | 36,420,000 | 36.420 | 200,000 | 0.044 | 200,000 | 0.043 |
| 30/12/2024 | 0.046 | 14.780 | 550,000 | 36,420,000 | 36.420 | 150,000 | 0.045 | 350,000 | 0.044 |
| 27/12/2024 | 0.046 | 14.700 | 250,000 | 36,220,000 | 36.220 | 250,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |