28234 美團瑞銀六九沽Ｄ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 51.394 | |||||
| 04/08/2026 | 92.700 | 0 | 51.093 | 4,195,000 | 0.022 | 2,985,000 | 0.021 | |
| 03/08/2026 | 93.450 | 0 | 52.607 | 6,115,000 | 0.023 | 7,960,000 | 0.023 | |
| 31/07/2026 | 92.500 | 0 | 51.758 | 6,590,000 | 0.027 | 7,080,000 | 0.029 | |
| 30/07/2026 | 92.650 | 0 | 51.562 | 5,310,000 | 0.027 | 5,890,000 | 0.026 | |
| 29/07/2026 | 92.300 | 0 | 52.506 | 6,945,000 | 0.028 | 7,445,000 | 0.028 | |
| 28/07/2026 | 90.300 | 0 | 52.232 | 3,935,000 | 0.031 | 4,660,000 | 0.032 | |
| 27/07/2026 | 89.300 | 0 | 51.126 | 10,400,000 | 0.036 | 16,560,000 | 0.037 | |
| 24/07/2026 | 86.700 | 0 | 51.111 | 7,665,000 | 0.049 | 4,415,000 | 0.049 | |
| 23/07/2026 | 87.300 | 0 | 50.940 | 4,625,000 | 0.053 | 7,935,000 | 0.052 | |
| 22/07/2026 | 83.650 | 0 | 51.134 | 8,235,000 | 0.065 | 6,835,000 | 0.066 | |
| 21/07/2026 | 85.200 | 0 | 50.601 | 8,125,000 | 0.054 | 5,500,000 | 0.055 | |
| 20/07/2026 | 86.300 | 0 | 51.132 | 13,945,000 | 0.054 | 17,100,000 | 0.054 | |
| 17/07/2026 | 83.650 | 0 | 51.839 | 25,350,000 | 0.066 | 24,245,000 | 0.065 | |
| 16/07/2026 | 87.200 | 0 | 50.099 | 15,020,000 | 0.052 | 15,255,000 | 0.052 | |
| 15/07/2026 | 83.400 | 0 | 49.368 | 13,135,000 | 0.088 | 16,615,000 | 0.086 | |
| 14/07/2026 | 79.200 | 0 | 49.793 | 44,400,000 | 0.098 | 43,420,000 | 0.098 | |
| 13/07/2026 | 77.950 | 0 | 49.055 | 22,065,000 | 0.107 | 23,275,000 | 0.108 | |
| 10/07/2026 | 78.700 | 0 | 49.080 | 1,275,000 | 0.100 | 2,100,000 | 0.099 | |
| 09/07/2026 | 78.500 | 0 | 49.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |