28234 腾讯摩利五四购Ｃ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.030 | 403.400 | 1,000,000 | 1,320,000 | 1.023 | 1,000,000 | 0.031 | ||
| 13/11/2024 | 0.029 | 403.800 | 220,000 | 2,320,000 | 1.798 | 220,000 | 0.024 | ||
| 12/11/2024 | 0.028 | 403.800 | 620,000 | 2,540,000 | 1.969 | 420,000 | 0.030 | ||
| 11/11/2024 | 0.034 | 413.200 | 3,880,000 | 2,120,000 | 1.643 | 3,880,000 | 0.032 | ||
| 08/11/2024 | 0.040 | 420.800 | 5,970,000 | 6,000,000 | 4.651 | 570,000 | 0.041 | 5,400,000 | 0.041 |
| 07/11/2024 | 0.045 | 428.400 | 650,000 | 1,170,000 | 0.907 | 300,000 | 0.041 | 350,000 | 0.042 |
| 06/11/2024 | 0.040 | 419.800 | 0 | 1,120,000 | 0.868 | ||||
| 05/11/2024 | 0.045 | 427.800 | 0 | 1,120,000 | 0.868 | ||||
| 04/11/2024 | 0.040 | 419.000 | 480,000 | 1,120,000 | 0.868 | 480,000 | 0.040 | ||
| 01/11/2024 | 0.040 | 419.200 | 1,380,000 | 1,600,000 | 1.240 | 900,000 | 0.039 | 480,000 | 0.040 |
| 31/10/2024 | 0.034 | 404.600 | 0 | 2,020,000 | 1.566 | ||||
| 30/10/2024 | 0.037 | 411.000 | 600,000 | 2,020,000 | 1.566 | 600,000 | 0.038 | ||
| 29/10/2024 | 0.045 | 418.400 | 0 | 1,420,000 | 1.101 | ||||
| 28/10/2024 | 0.046 | 417.200 | 0 | 1,420,000 | 1.101 | ||||
| 25/10/2024 | 0.050 | 421.000 | 0 | 1,420,000 | 1.101 | ||||
| 24/10/2024 | 0.051 | 422.000 | 0 | 1,420,000 | 1.101 | ||||
| 23/10/2024 | 0.057 | 428.200 | 300,000 | 1,420,000 | 1.101 | 300,000 | 0.057 | ||
| 22/10/2024 | 0.051 | 421.600 | 30,000 | 1,120,000 | 0.868 | 20,000 | 0.050 | 10,000 | 0.052 |
| 21/10/2024 | 0.052 | 421.000 | 100,000 | 1,130,000 | 0.876 | 50,000 | 0.046 | 10,000 | 0.055 |
| 18/10/2024 | 0.049 | 430.800 | 7,270,000 | 1,170,000 | 0.907 | 5,850,000 | 0.042 | 410,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |