28248 綠藥華泰六十購Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.010 | 1.920 | 0 | 70.932 | ||||
| 09/07/2026 | 0.010 | 1.910 | 0 | 71.049 | ||||
| 08/07/2026 | 0.012 | 1.950 | 0 | 71.122 | ||||
| 07/07/2026 | 0.013 | 1.990 | 0 | 70.053 | ||||
| 06/07/2026 | 0.013 | 2.030 | 0 | 68.061 | ||||
| 03/07/2026 | 0.013 | 2.030 | 0 | 67.182 | ||||
| 02/07/2026 | 0.010 | 1.860 | 0 | 71.034 | ||||
| 30/06/2026 | 0.010 | 1.800 | 0 | 73.041 | ||||
| 29/06/2026 | 0.010 | 1.880 | 0 | 69.291 | ||||
| 26/06/2026 | 0.010 | 1.780 | 0 | 72.719 | ||||
| 25/06/2026 | 0.010 | 1.830 | 260,000 | 70.287 | 260,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 1.900 | 0 | 70.068 | ||||
| 23/06/2026 | 0.013 | 1.880 | 0 | 70.624 | ||||
| 22/06/2026 | 0.015 | 1.920 | 0 | 70.390 | ||||
| 18/06/2026 | 0.018 | 1.980 | 15,000 | 69.086 | 15,000 | 0.018 | ||
| 17/06/2026 | 0.016 | 1.970 | 800,000 | 67.768 | 800,000 | 0.015 | ||
| 16/06/2026 | 0.010 | 1.830 | 0 | 67.885 | ||||
| 15/06/2026 | 0.010 | 1.860 | 0 | 66.406 | ||||
| 12/06/2026 | 0.010 | 1.890 | 0 | 64.487 | ||||
| 11/06/2026 | 0.010 | 1.870 | 0 | 65.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |