28248 绿药华泰六十购Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.010 | 1.920 | 0 | 3,731,500 | 9.329 | ||||
| 09/07/2026 | 0.010 | 1.910 | 0 | 3,731,500 | 9.329 | ||||
| 08/07/2026 | 0.012 | 1.950 | 0 | 3,731,500 | 9.329 | ||||
| 07/07/2026 | 0.013 | 1.990 | 0 | 3,731,500 | 9.329 | ||||
| 06/07/2026 | 0.013 | 2.030 | 0 | 3,731,500 | 9.329 | ||||
| 03/07/2026 | 0.013 | 2.030 | 0 | 3,731,500 | 9.329 | ||||
| 02/07/2026 | 0.010 | 1.860 | 0 | 3,731,500 | 9.329 | ||||
| 30/06/2026 | 0.010 | 1.800 | 0 | 3,731,500 | 9.329 | ||||
| 29/06/2026 | 0.010 | 1.880 | 0 | 3,731,500 | 9.329 | ||||
| 26/06/2026 | 0.010 | 1.780 | 0 | 3,731,500 | 9.329 | ||||
| 25/06/2026 | 0.010 | 1.830 | 260,000 | 3,731,500 | 9.329 | 260,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 1.900 | 0 | 3,471,500 | 8.679 | ||||
| 23/06/2026 | 0.013 | 1.880 | 0 | 3,471,500 | 8.679 | ||||
| 22/06/2026 | 0.015 | 1.920 | 0 | 3,471,500 | 8.679 | ||||
| 18/06/2026 | 0.018 | 1.980 | 15,000 | 3,471,500 | 8.679 | 15,000 | 0.018 | ||
| 17/06/2026 | 0.016 | 1.970 | 800,000 | 3,486,500 | 8.716 | 800,000 | 0.015 | ||
| 16/06/2026 | 0.010 | 1.830 | 0 | 2,686,500 | 6.716 | ||||
| 15/06/2026 | 0.010 | 1.860 | 0 | 2,686,500 | 6.716 | ||||
| 12/06/2026 | 0.010 | 1.890 | 0 | 2,686,500 | 6.716 | ||||
| 11/06/2026 | 0.010 | 1.870 | 0 | 2,686,500 | 6.716 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |