28313 中銀法興六十購Ａ (认购证)
按盘价 
0.350 +0.132 (+60.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.218 | 48.360 | 0 | 29.228 | ||||
| 22/07/2026 | 0.177 | 47.420 | 1,470,000 | 28.861 | 735,000 | 0.177 | 735,000 | 0.175 |
| 21/07/2026 | 0.166 | 47.060 | 0 | 29.009 | ||||
| 20/07/2026 | 0.169 | 47.100 | 0 | 29.013 | ||||
| 17/07/2026 | 0.157 | 46.500 | 0 | 29.604 | ||||
| 16/07/2026 | 0.166 | 46.680 | 0 | 29.731 | ||||
| 15/07/2026 | 0.172 | 46.720 | 0 | 30.064 | ||||
| 14/07/2026 | 0.159 | 46.180 | 710,000 | 30.654 | 700,000 | 0.168 | 10,000 | 0.157 |
| 13/07/2026 | 0.177 | 46.440 | 750,000 | 31.453 | 50,000 | 0.174 | 700,000 | 0.177 |
| 10/07/2026 | 0.139 | 45.340 | 40,000 | 30.878 | 25,000 | 0.152 | 15,000 | 0.154 |
| 09/07/2026 | 0.140 | 45.340 | 0 | 30.841 | ||||
| 08/07/2026 | 0.148 | 45.420 | 65,000 | 31.312 | 55,000 | 0.126 | 10,000 | 0.147 |
| 07/07/2026 | 0.084 | 43.160 | 2,740,000 | 30.737 | 1,370,000 | 0.080 | 1,370,000 | 0.077 |
| 06/07/2026 | 0.080 | 42.960 | 1,545,000 | 30.633 | 770,000 | 0.082 | 775,000 | 0.082 |
| 03/07/2026 | 0.090 | 43.220 | 375,000 | 30.817 | 180,000 | 0.080 | 195,000 | 0.079 |
| 02/07/2026 | 0.073 | 42.300 | 3,985,000 | 31.010 | 2,085,000 | 0.070 | 1,800,000 | 0.071 |
| 30/06/2026 | 0.072 | 42.380 | 9,285,000 | 30.339 | 4,550,000 | 0.068 | 4,735,000 | 0.068 |
| 29/06/2026 | 0.090 | 43.600 | 880,000 | 32.935 | 390,000 | 0.096 | 490,000 | 0.099 |
| 26/06/2026 | 0.117 | 44.305 | 180,000 | 29.856 | 65,000 | 0.113 | 100,000 | 0.112 |
| 25/06/2026 | 0.137 | 45.065 | 450,000 | 29.510 | 225,000 | 0.129 | 225,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |