28313 中银法兴六十购Ａ (认购证)
按盘价 
0.167 +0.012 (+7.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.155 | 45.890 | 1,840,000 | 535,000 | 0.764 | 1,040,000 | 0.157 | 800,000 | 0.158 |
| 11/05/2026 | 0.146 | 45.710 | 2,000,000 | 775,000 | 1.107 | 1,000,000 | 0.144 | 1,000,000 | 0.140 |
| 08/05/2026 | 0.137 | 45.170 | 1,230,000 | 775,000 | 1.107 | 615,000 | 0.136 | 600,000 | 0.137 |
| 07/05/2026 | 0.152 | 45.690 | 100,000 | 790,000 | 1.129 | 100,000 | 0.142 | ||
| 06/05/2026 | 0.138 | 45.210 | 3,700,000 | 890,000 | 1.271 | 1,620,000 | 0.133 | 1,900,000 | 0.130 |
| 05/05/2026 | 0.121 | 44.350 | 5,740,000 | 610,000 | 0.871 | 2,820,000 | 0.123 | 2,920,000 | 0.122 |
| 04/05/2026 | 0.136 | 44.770 | 3,070,000 | 510,000 | 0.729 | 1,450,000 | 0.137 | 1,620,000 | 0.141 |
| 30/04/2026 | 0.132 | 44.430 | 2,970,000 | 340,000 | 0.486 | 1,365,000 | 0.144 | 1,605,000 | 0.147 |
| 29/04/2026 | 0.120 | 43.790 | 1,940,000 | 100,000 | 0.143 | 970,000 | 0.123 | 970,000 | 0.123 |
| 28/04/2026 | 0.119 | 43.390 | 2,150,000 | 100,000 | 0.143 | 1,030,000 | 0.122 | 1,120,000 | 0.122 |
| 27/04/2026 | 0.122 | 43.410 | 4,250,000 | 10,000 | 0.014 | 2,115,000 | 0.126 | 2,125,000 | 0.128 |
| 24/04/2026 | 0.137 | 43.930 | 1,150,000 | 0 | 0.000 | 575,000 | 0.136 | 575,000 | 0.137 |
| 23/04/2026 | 0.142 | 43.930 | 1,250,000 | 0 | 0.000 | 625,000 | 0.143 | 625,000 | 0.145 |
| 22/04/2026 | 0.147 | 44.010 | 880,000 | 0 | 0.000 | 440,000 | 0.146 | 440,000 | 0.142 |
| 21/04/2026 | 0.148 | 44.110 | 1,520,000 | 0 | 0.000 | 760,000 | 0.147 | 760,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |