28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 10.100 | 0 | 36.621 | ||||
| 01/06/2026 | 0.010 | 10.020 | 0 | 37.279 | ||||
| 29/05/2026 | 0.010 | 9.920 | 0 | 37.819 | ||||
| 28/05/2026 | 0.010 | 9.870 | 40,000 | 38.168 | ||||
| 27/05/2026 | 0.010 | 10.000 | 0 | 36.702 | ||||
| 26/05/2026 | 0.010 | 10.160 | 10,000 | 34.943 | ||||
| 22/05/2026 | 0.011 | 10.270 | 1,202,000 | 37.478 | 1,053,500 | 0.011 | ||
| 21/05/2026 | 0.011 | 10.230 | 97,500 | 37.731 | 97,500 | 0.012 | ||
| 20/05/2026 | 0.012 | 10.400 | 560,000 | 36.737 | 510,000 | 0.013 | ||
| 19/05/2026 | 0.017 | 10.728 | 109,000 | 33.044 | 109,000 | 0.017 | ||
| 18/05/2026 | 0.014 | 10.568 | 549,500 | 32.563 | 549,500 | 0.014 | ||
| 15/05/2026 | 0.015 | 10.578 | 2,698,500 | 32.762 | 1,500,500 | 0.015 | 1,090,500 | 0.016 |
| 14/05/2026 | 0.019 | 10.788 | 943,000 | 32.992 | 347,500 | 0.019 | 475,500 | 0.019 |
| 13/05/2026 | 0.019 | 10.838 | 1,284,500 | 32.352 | 1,077,000 | 0.019 | 207,500 | 0.018 |
| 12/05/2026 | 0.019 | 10.848 | 401,000 | 32.193 | 313,000 | 0.019 | ||
| 11/05/2026 | 0.019 | 10.748 | 410,000 | 33.095 | 260,500 | 0.019 | 149,500 | 0.018 |
| 08/05/2026 | 0.018 | 10.708 | 608,000 | 32.551 | 108,000 | 0.017 | 389,500 | 0.018 |
| 07/05/2026 | 0.018 | 10.648 | 609,000 | 33.034 | 94,000 | 0.018 | 421,000 | 0.018 |
| 06/05/2026 | 0.019 | 10.728 | 690,000 | 32.696 | 407,500 | 0.019 | 257,500 | 0.019 |
| 05/05/2026 | 0.019 | 10.788 | 115,500 | 32.008 | 115,500 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |