28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 10.100 | 0 | 59,992,000 | 85.700 | ||||
| 01/06/2026 | 0.010 | 10.020 | 0 | 59,992,000 | 85.700 | ||||
| 29/05/2026 | 0.010 | 9.920 | 0 | 59,992,000 | 85.700 | ||||
| 28/05/2026 | 0.010 | 9.870 | 40,000 | 59,992,000 | 85.700 | ||||
| 27/05/2026 | 0.010 | 10.000 | 0 | 59,992,000 | 85.700 | ||||
| 26/05/2026 | 0.010 | 10.160 | 10,000 | 59,992,000 | 85.700 | ||||
| 22/05/2026 | 0.011 | 10.270 | 1,202,000 | 59,992,000 | 85.700 | 1,053,500 | 0.011 | ||
| 21/05/2026 | 0.011 | 10.230 | 97,500 | 58,938,500 | 84.200 | 97,500 | 0.012 | ||
| 20/05/2026 | 0.012 | 10.400 | 560,000 | 58,841,000 | 84.060 | 510,000 | 0.013 | ||
| 19/05/2026 | 0.017 | 10.728 | 109,000 | 58,331,000 | 83.330 | 109,000 | 0.017 | ||
| 18/05/2026 | 0.014 | 10.568 | 549,500 | 58,440,000 | 83.490 | 549,500 | 0.014 | ||
| 15/05/2026 | 0.015 | 10.578 | 2,698,500 | 58,989,500 | 84.270 | 1,500,500 | 0.015 | 1,090,500 | 0.016 |
| 14/05/2026 | 0.019 | 10.788 | 943,000 | 59,399,500 | 84.860 | 347,500 | 0.019 | 475,500 | 0.019 |
| 13/05/2026 | 0.019 | 10.838 | 1,284,500 | 59,271,500 | 84.670 | 1,077,000 | 0.019 | 207,500 | 0.018 |
| 12/05/2026 | 0.019 | 10.848 | 401,000 | 60,141,000 | 85.920 | 313,000 | 0.019 | ||
| 11/05/2026 | 0.019 | 10.748 | 410,000 | 60,454,000 | 86.360 | 260,500 | 0.019 | 149,500 | 0.018 |
| 08/05/2026 | 0.018 | 10.708 | 608,000 | 60,565,000 | 86.520 | 108,000 | 0.017 | 389,500 | 0.018 |
| 07/05/2026 | 0.018 | 10.648 | 609,000 | 60,283,500 | 86.120 | 94,000 | 0.018 | 421,000 | 0.018 |
| 06/05/2026 | 0.019 | 10.728 | 690,000 | 59,956,500 | 85.650 | 407,500 | 0.019 | 257,500 | 0.019 |
| 05/05/2026 | 0.019 | 10.788 | 115,500 | 60,106,500 | 85.870 | 115,500 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |