28330 寧德摩利六十沽Ａ (认沽证)
按盘价 
0.084 +0.011 (+15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.073 | 668.000 | 266,000 | 56.378 | 250,000 | 0.073 | 16,000 | 0.073 |
| 03/07/2026 | 0.064 | 675.500 | 1,010,000 | 54.810 | 510,000 | 0.061 | 500,000 | 0.058 |
| 02/07/2026 | 0.065 | 681.000 | 689,000 | 55.536 | 689,000 | 0.058 | ||
| 30/06/2026 | 0.053 | 702.000 | 457,000 | 55.080 | 327,000 | 0.051 | ||
| 29/06/2026 | 0.061 | 695.000 | 1,490,000 | 55.803 | 1,131,000 | 0.073 | 259,000 | 0.066 |
| 26/06/2026 | 0.068 | 680.500 | 8,194,000 | 54.696 | 7,758,000 | 0.061 | ||
| 25/06/2026 | 0.046 | 716.500 | 677,000 | 53.944 | 654,000 | 0.045 | ||
| 24/06/2026 | 0.046 | 721.500 | 820,000 | 54.302 | ||||
| 23/06/2026 | 0.051 | 704.000 | 6,642,000 | 53.285 | 3,240,000 | 0.050 | 3,313,000 | 0.038 |
| 22/06/2026 | 0.044 | 742.000 | 11,907,000 | 55.645 | 2,363,000 | 0.051 | 8,091,000 | 0.048 |
| 18/06/2026 | 0.055 | 708.500 | 8,120,000 | 53.696 | 4,220,000 | 0.051 | 3,840,000 | 0.047 |
| 17/06/2026 | 0.053 | 711.000 | 3,937,000 | 53.324 | 1,502,000 | 0.055 | 2,056,000 | 0.053 |
| 16/06/2026 | 0.053 | 716.000 | 6,007,000 | 53.668 | 2,997,000 | 0.050 | 2,679,000 | 0.049 |
| 15/06/2026 | 0.055 | 705.000 | 13,141,000 | 52.643 | 3,957,000 | 0.060 | 6,543,000 | 0.059 |
| 12/06/2026 | 0.078 | 672.500 | 8,728,000 | 52.614 | 3,979,000 | 0.077 | 3,781,000 | 0.077 |
| 11/06/2026 | 0.088 | 662.000 | 6,209,000 | 52.760 | 2,903,000 | 0.087 | 2,957,000 | 0.086 |
| 10/06/2026 | 0.094 | 653.500 | 11,623,000 | 52.387 | 7,996,000 | 0.085 | 3,124,000 | 0.087 |
| 09/06/2026 | 0.065 | 691.000 | 7,135,000 | 51.893 | 3,895,000 | 0.077 | 2,047,000 | 0.071 |
| 08/06/2026 | 0.074 | 683.000 | 3,296,000 | 52.439 | 2,106,000 | 0.073 | 1,109,000 | 0.071 |
| 05/06/2026 | 0.057 | 711.000 | 2,750,000 | 51.843 | 1,341,000 | 0.053 | 729,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |