28330 宁德摩利六十沽Ａ (认沽证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.121 | 651.500 | 4,240,000 | 1,958,000 | 2.879 | 2,010,000 | 0.114 | 2,120,000 | 0.113 |
| 11/05/2026 | 0.121 | 657.500 | 8,381,000 | 1,848,000 | 2.718 | 3,945,000 | 0.119 | 4,091,000 | 0.118 |
| 08/05/2026 | 0.130 | 651.000 | 5,699,000 | 1,702,000 | 2.503 | 2,553,000 | 0.125 | 2,852,000 | 0.124 |
| 07/05/2026 | 0.118 | 665.000 | 20,110,000 | 1,403,000 | 2.063 | 10,281,000 | 0.124 | 9,712,000 | 0.125 |
| 06/05/2026 | 0.115 | 669.000 | 17,865,000 | 1,972,000 | 2.900 | 8,315,000 | 0.122 | 9,165,000 | 0.123 |
| 05/05/2026 | 0.133 | 655.000 | 10,213,000 | 1,122,000 | 1.650 | 5,340,000 | 0.138 | 4,520,000 | 0.139 |
| 04/05/2026 | 0.170 | 631.500 | 9,172,000 | 1,942,000 | 2.856 | 3,218,000 | 0.176 | 4,774,000 | 0.174 |
| 30/04/2026 | 0.209 | 608.000 | 10,158,000 | 386,000 | 0.568 | 4,994,000 | 0.202 | 5,064,000 | 0.199 |
| 29/04/2026 | 0.195 | 627.500 | 15,682,000 | 316,000 | 0.465 | 7,670,000 | 0.203 | 7,785,000 | 0.203 |
| 28/04/2026 | 0.199 | 629.000 | 40,939,000 | 201,000 | 0.296 | 20,451,000 | 0.210 | 20,210,000 | 0.212 |
| 27/04/2026 | 0.153 | 675.500 | 229,000 | 442,000 | 0.650 | 150,000 | 0.155 | 79,000 | 0.143 |
| 24/04/2026 | 0.137 | 695.000 | 6,412,000 | 513,000 | 0.754 | 3,247,000 | 0.145 | 3,165,000 | 0.142 |
| 23/04/2026 | 0.132 | 702.500 | 420,000 | 595,000 | 0.875 | 220,000 | 0.135 | 200,000 | 0.132 |
| 22/04/2026 | 0.136 | 699.000 | 11,589,000 | 615,000 | 0.904 | 5,690,000 | 0.133 | 5,421,000 | 0.133 |
| 21/04/2026 | 0.109 | 736.000 | 5,251,000 | 884,000 | 1.300 | 2,108,000 | 0.106 | 2,992,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |