28343 智譜匯豐六十購Ａ (认购证)
按盘价 
0.690 +0.070 (+11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.620 | 1,010.000 | 12,880,000 | 170.658 | 6,440,000 | 0.658 | 6,420,000 | 0.657 |
| 20/05/2026 | 0.670 | 1,058.000 | 6,655,000 | 168.936 | 3,320,000 | 0.626 | 3,335,000 | 0.621 |
| 19/05/2026 | 0.660 | 1,030.000 | 8,515,000 | 172.727 | 4,210,000 | 0.671 | 4,255,000 | 0.678 |
| 18/05/2026 | 0.780 | 1,137.000 | 18,580,000 | 170.387 | 9,200,000 | 0.788 | 9,355,000 | 0.787 |
| 15/05/2026 | 0.680 | 1,040.000 | 21,545,000 | 172.036 | 10,755,000 | 0.722 | 10,740,000 | 0.720 |
| 14/05/2026 | 0.740 | 1,090.000 | 8,865,000 | 171.402 | 4,380,000 | 0.792 | 4,415,000 | 0.791 |
| 13/05/2026 | 0.840 | 1,150.000 | 410,000 | 175.295 | 240,000 | 0.640 | 170,000 | 0.624 |
| 12/05/2026 | 0.475 | 840.000 | 785,000 | 174.842 | 400,000 | 0.516 | 380,000 | 0.546 |
| 11/05/2026 | 0.580 | 899.000 | 400,000 | 182.934 | 200,000 | 0.623 | 200,000 | 0.600 |
| 08/05/2026 | 0.610 | 923.000 | 1,145,000 | 181.691 | 520,000 | 0.653 | 585,000 | 0.646 |
| 07/05/2026 | 0.660 | 975.000 | 670,000 | 178.819 | 335,000 | 0.653 | 335,000 | 0.655 |
| 06/05/2026 | 0.620 | 928.500 | 470,000 | 181.314 | 225,000 | 0.620 | 245,000 | 0.618 |
| 05/05/2026 | 0.630 | 919.500 | 470,000 | 185.043 | 230,000 | 0.635 | 235,000 | 0.639 |
| 04/05/2026 | 0.690 | 957.000 | 2,480,000 | 187.478 | 1,240,000 | 0.647 | 1,240,000 | 0.645 |
| 30/04/2026 | 0.600 | 868.000 | 4,480,000 | 188.829 | 2,250,000 | 0.576 | 2,220,000 | 0.572 |
| 29/04/2026 | 0.540 | 816.500 | 1,070,000 | 188.274 | 525,000 | 0.545 | 535,000 | 0.542 |
| 28/04/2026 | 0.540 | 800.000 | 3,625,000 | 192.060 | 1,800,000 | 0.563 | 1,820,000 | 0.561 |
| 27/04/2026 | 0.650 | 914.500 | 1,100,000 | 186.028 | 545,000 | 0.645 | 545,000 | 0.647 |
| 24/04/2026 | 0.670 | 935.000 | 40,000 | 183.466 | 40,000 | 0.675 | ||
| 23/04/2026 | 0.800 | 1,028.000 | 50,000 | 185.554 | 15,000 | 0.793 | 35,000 | 0.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |