28343 中芯法巴五五购B (认购证)
实时 按盘价 跌0.085 -0.006 (-6.593%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.09126.5505,0001,480,0003.7005,0000.091
13/11/20240.10227.15035,0001,485,0003.71235,0000.102
12/11/20240.12427.15001,450,0003.625
11/11/20240.19129.500440,0001,450,0003.625300,0000.211140,0000.218
08/11/20240.20428.550215,0001,610,0004.025210,0000.226
07/11/20240.20028.250285,0001,400,0003.500135,0000.174150,0000.209
06/11/20240.16226.900585,0001,385,0003.463350,0000.151235,0000.179
05/11/20240.15427.500390,0001,500,0003.75040,0000.144300,0000.140
04/11/20240.11025.8505,0001,240,0003.1005,0000.110
01/11/20240.11225.750205,0001,235,0003.08850,0000.122155,0000.128
31/10/20240.14127.0505,0001,130,0002.8255,0000.145
30/10/20240.15626.60050,0001,125,0002.8125,0000.15545,0000.156
29/10/20240.20828.700100,0001,085,0002.71230,0000.20770,0000.209
28/10/20240.20528.80010,0001,045,0002.61210,0000.204
25/10/20240.21328.800350,0001,055,0002.637175,0000.215165,0000.227
24/10/20240.22028.500130,0001,065,0002.662130,0000.223
23/10/20240.23529.150355,000935,0002.338185,0000.243170,0000.240
22/10/20240.23329.7001,485,000950,0002.3751,120,0000.23780,0000.247
21/10/20240.26029.6001,355,0001,990,0004.975440,0000.266775,0000.298
18/10/20240.26530.2501,525,0001,655,0004.13820,0000.2401,505,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。