28347 商湯法巴五二購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 1.480 | 22,000 | 115.957 | 21,000 | 0.011 | 1,000 | 0.015 |
| 23/12/2024 | 0.015 | 1.480 | 0 | 114.581 | ||||
| 20/12/2024 | 0.015 | 1.500 | 242,000 | 108.810 | 219,000 | 0.013 | 2,000 | 0.016 |
| 19/12/2024 | 0.016 | 1.510 | 0 | 108.048 | ||||
| 18/12/2024 | 0.016 | 1.510 | 0 | 106.905 | ||||
| 17/12/2024 | 0.016 | 1.480 | 0 | 108.634 | ||||
| 16/12/2024 | 0.019 | 1.490 | 0 | 110.406 | ||||
| 13/12/2024 | 0.022 | 1.550 | 140,000 | 104.884 | 140,000 | 0.022 | ||
| 12/12/2024 | 0.033 | 1.560 | 200,000 | 113.160 | 200,000 | 0.033 | ||
| 11/12/2024 | 0.034 | 1.580 | 100,000 | 110.963 | 100,000 | 0.035 | ||
| 10/12/2024 | 0.041 | 1.600 | 700,000 | 113.350 | 700,000 | 0.063 | ||
| 09/12/2024 | 0.077 | 1.850 | 1,458,000 | 108.392 | 468,000 | 0.052 | 990,000 | 0.074 |
| 06/12/2024 | 0.051 | 1.710 | 466,000 | 105.419 | 466,000 | 0.036 | ||
| 05/12/2024 | 0.023 | 1.490 | 0 | 104.005 | ||||
| 04/12/2024 | 0.025 | 1.490 | 0 | 105.089 | ||||
| 03/12/2024 | 0.026 | 1.500 | 0 | 104.240 | ||||
| 02/12/2024 | 0.030 | 1.500 | 0 | 106.905 | ||||
| 29/11/2024 | 0.031 | 1.490 | 0 | 106.188 | ||||
| 28/11/2024 | 0.031 | 1.440 | 0 | 110.055 | ||||
| 27/11/2024 | 0.036 | 1.480 | 0 | 109.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |