28347 商汤法巴五二购B (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0151.48022,000511,0001.27821,0000.0111,0000.015
23/12/20240.0151.4800531,0001.328
20/12/20240.0151.500242,000531,0001.328219,0000.0132,0000.016
19/12/20240.0161.5100748,0001.870
18/12/20240.0161.5100748,0001.870
17/12/20240.0161.4800748,0001.870
16/12/20240.0191.4900748,0001.870
13/12/20240.0221.550140,000748,0001.870140,0000.022
12/12/20240.0331.560200,000608,0001.520200,0000.033
11/12/20240.0341.580100,000808,0002.020100,0000.035
10/12/20240.0411.600700,000708,0001.770700,0000.063
09/12/20240.0771.8501,458,0001,408,0003.520468,0000.052990,0000.074
06/12/20240.0511.710466,000886,0002.215466,0000.036
05/12/20240.0231.4900420,0001.050
04/12/20240.0251.4900420,0001.050
03/12/20240.0261.5000420,0001.050
02/12/20240.0301.5000420,0001.050
29/11/20240.0311.4900420,0001.050
28/11/20240.0311.4400420,0001.050
27/11/20240.0361.4800420,0001.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。