28348 中壽法巴五四購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.034 | 14.480 | 500,000 | 65.214 | 500,000 | 0.032 | ||
| 23/01/2025 | 0.028 | 14.040 | 785,000 | 65.743 | 285,000 | 0.037 | 500,000 | 0.032 |
| 22/01/2025 | 0.025 | 13.700 | 1,285,000 | 66.642 | 1,000,000 | 0.026 | 285,000 | 0.020 |
| 21/01/2025 | 0.023 | 14.000 | 0 | 62.385 | ||||
| 20/01/2025 | 0.023 | 13.780 | 0 | 63.822 | ||||
| 17/01/2025 | 0.021 | 13.680 | 175,000 | 62.158 | 175,000 | 0.021 | ||
| 16/01/2025 | 0.021 | 13.460 | 120,000 | 63.581 | 120,000 | 0.021 | ||
| 15/01/2025 | 0.019 | 13.220 | 0 | 63.887 | ||||
| 14/01/2025 | 0.019 | 13.280 | 2,000,000 | 62.942 | 2,000,000 | 0.017 | ||
| 13/01/2025 | 0.018 | 13.000 | 80,000 | 64.178 | 80,000 | 0.018 | ||
| 10/01/2025 | 0.020 | 13.100 | 110,000 | 63.454 | 110,000 | 0.024 | ||
| 09/01/2025 | 0.027 | 13.700 | 2,000,000 | 62.056 | 2,000,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 13.840 | 50,000 | 61.971 | 15,000 | 0.030 | 35,000 | 0.030 |
| 07/01/2025 | 0.032 | 13.980 | 0 | 61.334 | ||||
| 06/01/2025 | 0.033 | 13.980 | 215,000 | 61.406 | 215,000 | 0.034 | ||
| 03/01/2025 | 0.034 | 14.040 | 60,000 | 60.265 | 60,000 | 0.034 | ||
| 02/01/2025 | 0.036 | 13.980 | 0 | 61.234 | ||||
| 31/12/2024 | 0.047 | 14.680 | 0 | 58.837 | ||||
| 30/12/2024 | 0.048 | 14.780 | 0 | 58.021 | ||||
| 27/12/2024 | 0.047 | 14.700 | 20,000 | 57.391 | 20,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |