28348 中寿法巴五四购Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.020 | 13.100 | 110,000 | 5,915,000 | 9.858 | 110,000 | 0.024 | ||
| 09/01/2025 | 0.027 | 13.700 | 2,000,000 | 6,025,000 | 10.042 | 2,000,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 13.840 | 50,000 | 4,025,000 | 6.708 | 15,000 | 0.030 | 35,000 | 0.030 |
| 07/01/2025 | 0.032 | 13.980 | 0 | 4,005,000 | 6.675 | ||||
| 06/01/2025 | 0.033 | 13.980 | 215,000 | 4,005,000 | 6.675 | 215,000 | 0.034 | ||
| 03/01/2025 | 0.034 | 14.040 | 60,000 | 4,220,000 | 7.033 | 60,000 | 0.034 | ||
| 02/01/2025 | 0.036 | 13.980 | 0 | 4,160,000 | 6.933 | ||||
| 31/12/2024 | 0.047 | 14.680 | 0 | 4,160,000 | 6.933 | ||||
| 30/12/2024 | 0.048 | 14.780 | 0 | 4,160,000 | 6.933 | ||||
| 27/12/2024 | 0.047 | 14.700 | 20,000 | 4,160,000 | 6.933 | 20,000 | 0.047 | ||
| 24/12/2024 | 0.051 | 14.860 | 0 | 4,180,000 | 6.967 | ||||
| 23/12/2024 | 0.045 | 14.660 | 40,000 | 4,180,000 | 6.967 | 40,000 | 0.045 | ||
| 20/12/2024 | 0.046 | 14.520 | 0 | 4,220,000 | 7.033 | ||||
| 19/12/2024 | 0.048 | 14.540 | 0 | 4,220,000 | 7.033 | ||||
| 18/12/2024 | 0.053 | 14.760 | 150,000 | 4,220,000 | 7.033 | 150,000 | 0.056 | ||
| 17/12/2024 | 0.049 | 14.560 | 0 | 4,370,000 | 7.283 | ||||
| 16/12/2024 | 0.050 | 14.620 | 645,000 | 4,370,000 | 7.283 | 20,000 | 0.052 | 620,000 | 0.051 |
| 13/12/2024 | 0.062 | 14.880 | 1,210,000 | 3,770,000 | 6.283 | 170,000 | 0.064 | 1,040,000 | 0.065 |
| 12/12/2024 | 0.091 | 15.600 | 12,245,000 | 2,900,000 | 4.833 | 6,130,000 | 0.106 | 6,115,000 | 0.106 |
| 11/12/2024 | 0.087 | 15.400 | 25,000 | 2,915,000 | 4.858 | 25,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |