28349 智譜星展六十購Ａ (认购证)
按盘价 
0.470 -0.510 (-52.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.980 | 1,548.000 | 0 | 184.445 | ||||
| 15/07/2026 | 1.190 | 1,707.000 | 5,000 | 184.353 | 5,000 | 1.260 | ||
| 14/07/2026 | 1.060 | 1,600.000 | 0 | 184.934 | ||||
| 13/07/2026 | 1.120 | 1,645.000 | 40,000 | 184.302 | 40,000 | 1.220 | ||
| 10/07/2026 | 1.200 | 1,640.000 | 5,000 | 195.107 | 5,000 | 1.200 | ||
| 09/07/2026 | 1.640 | 2,032.000 | 10,000 | 178.573 | 10,000 | 1.640 | ||
| 08/07/2026 | 1.240 | 1,825.000 | 0 | 162.320 | ||||
| 07/07/2026 | 1.240 | 1,610.000 | 0 | 204.952 | ||||
| 06/07/2026 | 1.240 | 1,530.000 | 0 | 221.718 | ||||
| 03/07/2026 | 1.240 | 1,793.000 | 0 | 164.537 | ||||
| 02/07/2026 | 1.240 | 1,754.000 | 0 | 171.218 | ||||
| 30/06/2026 | 1.770 | 2,104.000 | 0 | 174.377 | ||||
| 29/06/2026 | 1.640 | 1,961.000 | 0 | 184.276 | ||||
| 26/06/2026 | 2.120 | 2,046.000 | 10,000 | 230.992 | 10,000 | 2.120 | ||
| 25/06/2026 | 2.250 | 2,350.000 | 30,000 | 184.035 | 15,000 | 2.100 | 15,000 | 2.223 |
| 24/06/2026 | 1.920 | 2,174.000 | 0 | 175.649 | ||||
| 23/06/2026 | 1.910 | 2,170.000 | 45,000 | 174.356 | 35,000 | 1.869 | ||
| 22/06/2026 | 1.600 | 2,410.000 | 5,000 | 90.069 | ||||
| 18/06/2026 | 1.110 | 2,094.000 | 0 | 87.015 | ||||
| 17/06/2026 | 1.070 | 1,660.000 | 0 | 154.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |