28349 智谱星展六十购Ａ (认购证)
按盘价 
0.800 +0.230 (+40.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.570 | 1,010.000 | 50,000 | 210,000 | 1.050 | 50,000 | 0.630 | ||
| 20/05/2026 | 0.610 | 1,058.000 | 0 | 260,000 | 1.300 | ||||
| 19/05/2026 | 0.580 | 1,030.000 | 60,000 | 260,000 | 1.300 | 5,000 | 0.580 | 55,000 | 0.641 |
| 18/05/2026 | 0.710 | 1,137.000 | 65,000 | 210,000 | 1.050 | 65,000 | 0.702 | ||
| 15/05/2026 | 0.630 | 1,040.000 | 100,000 | 275,000 | 1.375 | 50,000 | 0.710 | 50,000 | 0.630 |
| 14/05/2026 | 0.670 | 1,090.000 | 60,000 | 275,000 | 1.375 | 5,000 | 0.730 | 55,000 | 0.672 |
| 13/05/2026 | 0.680 | 1,150.000 | 30,000 | 225,000 | 1.125 | 30,000 | 0.647 | ||
| 12/05/2026 | 0.420 | 840.000 | 1,080,000 | 255,000 | 1.275 | 595,000 | 0.443 | 485,000 | 0.448 |
| 11/05/2026 | 0.500 | 899.000 | 180,000 | 365,000 | 1.825 | 80,000 | 0.535 | 100,000 | 0.524 |
| 08/05/2026 | 0.540 | 923.000 | 0 | 345,000 | 1.725 | ||||
| 07/05/2026 | 0.560 | 975.000 | 240,000 | 345,000 | 1.725 | 120,000 | 0.530 | 120,000 | 0.527 |
| 06/05/2026 | 0.530 | 928.500 | 600,000 | 345,000 | 1.725 | 300,000 | 0.522 | 300,000 | 0.520 |
| 05/05/2026 | 0.540 | 919.500 | 490,000 | 345,000 | 1.725 | 235,000 | 0.550 | 255,000 | 0.550 |
| 04/05/2026 | 0.580 | 957.000 | 905,000 | 325,000 | 1.625 | 460,000 | 0.545 | 420,000 | 0.538 |
| 30/04/2026 | 0.500 | 868.000 | 4,530,000 | 365,000 | 1.825 | 2,260,000 | 0.468 | 2,225,000 | 0.464 |
| 29/04/2026 | 0.445 | 816.500 | 4,130,000 | 400,000 | 2.000 | 2,010,000 | 0.457 | 2,050,000 | 0.455 |
| 28/04/2026 | 0.445 | 800.000 | 6,510,000 | 360,000 | 1.800 | 3,330,000 | 0.469 | 3,095,000 | 0.470 |
| 27/04/2026 | 0.550 | 914.500 | 1,550,000 | 595,000 | 2.975 | 755,000 | 0.555 | 750,000 | 0.550 |
| 24/04/2026 | 0.590 | 935.000 | 7,140,000 | 600,000 | 3.000 | 3,495,000 | 0.669 | 3,530,000 | 0.666 |
| 23/04/2026 | 0.700 | 1,028.000 | 3,985,000 | 565,000 | 2.825 | 1,850,000 | 0.711 | 1,965,000 | 0.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |