28350 智譜星展六十購Ｂ (认购证)
按盘价 
0.142 -0.228 (-61.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.370 | 1,548.000 | 725,000 | 180.086 | 115,000 | 0.443 | 610,000 | 0.392 |
| 15/07/2026 | 0.480 | 1,707.000 | 125,000 | 180.153 | 35,000 | 0.491 | 90,000 | 0.478 |
| 14/07/2026 | 0.395 | 1,600.000 | 580,000 | 176.998 | 580,000 | 0.405 | ||
| 13/07/2026 | 0.450 | 1,645.000 | 120,000 | 180.297 | 50,000 | 0.490 | 70,000 | 0.467 |
| 10/07/2026 | 0.450 | 1,640.000 | 70,000 | 178.137 | 70,000 | 0.477 | ||
| 09/07/2026 | 0.740 | 2,032.000 | 335,000 | 176.102 | 280,000 | 0.752 | 5,000 | 0.780 |
| 08/07/2026 | 0.640 | 1,825.000 | 280,000 | 184.020 | 10,000 | 0.550 | 270,000 | 0.632 |
| 07/07/2026 | 0.460 | 1,610.000 | 120,000 | 180.323 | 120,000 | 0.458 | ||
| 06/07/2026 | 0.420 | 1,530.000 | 50,000 | 181.742 | 50,000 | 0.420 | ||
| 03/07/2026 | 0.640 | 1,793.000 | 150,000 | 183.081 | 10,000 | 0.780 | 140,000 | 0.816 |
| 02/07/2026 | 0.590 | 1,754.000 | 70,000 | 179.680 | 20,000 | 0.640 | 45,000 | 0.653 |
| 30/06/2026 | 0.920 | 2,104.000 | 20,000 | 181.615 | 5,000 | 0.950 | 5,000 | 0.890 |
| 29/06/2026 | 0.800 | 1,961.000 | 120,000 | 181.954 | 115,000 | 0.764 | 5,000 | 0.820 |
| 26/06/2026 | 0.800 | 2,046.000 | 60,000 | 171.154 | 10,000 | 0.850 | 50,000 | 0.868 |
| 25/06/2026 | 1.170 | 2,350.000 | 70,000 | 178.479 | 50,000 | 1.151 | 20,000 | 1.105 |
| 24/06/2026 | 1.000 | 2,174.000 | 155,000 | 178.269 | 85,000 | 1.224 | 65,000 | 1.126 |
| 23/06/2026 | 1.000 | 2,170.000 | 215,000 | 177.881 | 45,000 | 0.996 | 165,000 | 0.977 |
| 22/06/2026 | 1.360 | 2,410.000 | 405,000 | 187.824 | 185,000 | 1.211 | 145,000 | 1.377 |
| 18/06/2026 | 0.870 | 2,094.000 | 1,335,000 | 168.298 | 900,000 | 0.724 | 65,000 | 0.782 |
| 17/06/2026 | 0.600 | 1,660.000 | 1,275,000 | 179.342 | 490,000 | 0.549 | 550,000 | 0.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |