28350 智谱星展六十购Ｂ (认购证)
按盘价 
0.365 +0.119 (+48.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.246 | 1,010.000 | 8,735,000 | 3,185,000 | 10.617 | 4,290,000 | 0.253 | 4,075,000 | 0.250 |
| 20/05/2026 | 0.270 | 1,058.000 | 9,920,000 | 3,400,000 | 11.333 | 4,875,000 | 0.252 | 4,765,000 | 0.247 |
| 19/05/2026 | 0.265 | 1,030.000 | 8,415,000 | 3,510,000 | 11.700 | 3,930,000 | 0.249 | 4,405,000 | 0.248 |
| 18/05/2026 | 0.335 | 1,137.000 | 2,480,000 | 3,035,000 | 10.117 | 1,405,000 | 0.335 | 730,000 | 0.338 |
| 15/05/2026 | 0.290 | 1,040.000 | 6,750,000 | 3,710,000 | 12.367 | 3,575,000 | 0.310 | 3,080,000 | 0.313 |
| 14/05/2026 | 0.315 | 1,090.000 | 2,825,000 | 4,205,000 | 14.017 | 910,000 | 0.338 | 1,605,000 | 0.338 |
| 13/05/2026 | 0.365 | 1,150.000 | 29,370,000 | 3,510,000 | 11.700 | 15,950,000 | 0.224 | 12,365,000 | 0.204 |
| 12/05/2026 | 0.185 | 840.000 | 33,150,000 | 7,095,000 | 23.650 | 15,450,000 | 0.197 | 17,260,000 | 0.197 |
| 11/05/2026 | 0.220 | 899.000 | 22,070,000 | 5,285,000 | 17.617 | 10,185,000 | 0.233 | 11,395,000 | 0.232 |
| 08/05/2026 | 0.246 | 923.000 | 10,055,000 | 4,075,000 | 13.583 | 4,895,000 | 0.246 | 5,015,000 | 0.245 |
| 07/05/2026 | 0.265 | 975.000 | 12,710,000 | 3,955,000 | 13.183 | 6,175,000 | 0.247 | 6,430,000 | 0.247 |
| 06/05/2026 | 0.248 | 928.500 | 19,200,000 | 3,700,000 | 12.333 | 9,560,000 | 0.242 | 9,625,000 | 0.242 |
| 05/05/2026 | 0.250 | 919.500 | 2,720,000 | 3,635,000 | 12.117 | 1,415,000 | 0.255 | 1,290,000 | 0.255 |
| 04/05/2026 | 0.270 | 957.000 | 11,085,000 | 3,760,000 | 12.533 | 6,940,000 | 0.255 | 3,890,000 | 0.256 |
| 30/04/2026 | 0.235 | 868.000 | 92,120,000 | 6,810,000 | 22.700 | 44,600,000 | 0.227 | 46,340,000 | 0.227 |
| 29/04/2026 | 0.208 | 816.500 | 52,750,000 | 5,070,000 | 16.900 | 25,815,000 | 0.211 | 25,625,000 | 0.211 |
| 28/04/2026 | 0.209 | 800.000 | 57,580,000 | 5,260,000 | 17.533 | 27,805,000 | 0.218 | 28,865,000 | 0.218 |
| 27/04/2026 | 0.275 | 914.500 | 7,260,000 | 4,200,000 | 14.000 | 2,865,000 | 0.272 | 3,855,000 | 0.268 |
| 24/04/2026 | 0.300 | 935.000 | 29,070,000 | 3,210,000 | 10.700 | 13,270,000 | 0.338 | 14,965,000 | 0.340 |
| 23/04/2026 | 0.370 | 1,028.000 | 10,550,000 | 1,515,000 | 5.050 | 5,165,000 | 0.382 | 5,120,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |