28362 智譜摩通六十購Ｂ (认购证)
按盘价 
0.740 +0.110 (+17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.630 | 1,010.000 | 0 | 187.784 | ||||
| 20/05/2026 | 0.700 | 1,058.000 | 0 | 190.043 | ||||
| 19/05/2026 | 0.700 | 1,030.000 | 0 | 195.441 | ||||
| 18/05/2026 | 0.810 | 1,137.000 | 0 | 191.678 | ||||
| 15/05/2026 | 0.740 | 1,040.000 | 0 | 198.242 | ||||
| 14/05/2026 | 0.810 | 1,090.000 | 5,000 | 199.317 | 5,000 | 0.880 | ||
| 13/05/2026 | 0.890 | 1,150.000 | 30,000 | 199.601 | 30,000 | 0.820 | ||
| 12/05/2026 | 0.550 | 840.000 | 0 | 204.789 | ||||
| 11/05/2026 | 0.610 | 899.000 | 5,000 | 202.767 | 5,000 | 0.600 | ||
| 08/05/2026 | 0.660 | 923.000 | 0 | 205.500 | ||||
| 07/05/2026 | 0.690 | 975.000 | 415,000 | 198.713 | 415,000 | 0.670 | ||
| 06/05/2026 | 0.670 | 928.500 | 0 | 205.008 | ||||
| 05/05/2026 | 0.670 | 919.500 | 0 | 206.604 | ||||
| 04/05/2026 | 0.720 | 957.000 | 15,000 | 206.980 | 15,000 | 0.730 | ||
| 30/04/2026 | 0.620 | 868.000 | 0 | 205.893 | ||||
| 29/04/2026 | 0.580 | 816.500 | 0 | 209.614 | ||||
| 28/04/2026 | 0.580 | 800.000 | 120,000 | 213.334 | 120,000 | 0.590 | ||
| 27/04/2026 | 0.700 | 914.500 | 155,000 | 209.191 | 120,000 | 0.685 | 35,000 | 0.700 |
| 24/04/2026 | 0.740 | 935.000 | 120,000 | 210.406 | 10,000 | 0.800 | 110,000 | 0.747 |
| 23/04/2026 | 0.870 | 1,028.000 | 15,000 | 212.046 | 15,000 | 0.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |