28362 智谱摩通六十购Ｂ (认购证)
按盘价 
0.590 -0.500 (-45.872%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 1.090 | 1,548.000 | 0 | 180,000 | 0.225 | ||||
| 15/07/2026 | 1.320 | 1,707.000 | 60,000 | 180,000 | 0.225 | 60,000 | 1.370 | ||
| 14/07/2026 | 1.170 | 1,600.000 | 0 | 120,000 | 0.150 | ||||
| 13/07/2026 | 1.240 | 1,645.000 | 0 | 120,000 | 0.150 | ||||
| 10/07/2026 | 1.240 | 1,640.000 | 20,000 | 120,000 | 0.150 | 5,000 | 1.530 | 15,000 | 1.297 |
| 09/07/2026 | 1.790 | 2,032.000 | 75,000 | 110,000 | 0.137 | 15,000 | 1.833 | 55,000 | 1.935 |
| 08/07/2026 | 1.540 | 1,825.000 | 80,000 | 70,000 | 0.088 | 35,000 | 1.513 | 45,000 | 1.366 |
| 07/07/2026 | 1.170 | 1,610.000 | 15,000 | 60,000 | 0.075 | 10,000 | 1.130 | 5,000 | 1.170 |
| 06/07/2026 | 1.080 | 1,530.000 | 5,000 | 65,000 | 0.081 | 5,000 | 1.170 | ||
| 03/07/2026 | 1.440 | 1,793.000 | 45,000 | 60,000 | 0.075 | 20,000 | 1.573 | 25,000 | 1.660 |
| 02/07/2026 | 1.420 | 1,754.000 | 5,000 | 55,000 | 0.069 | 5,000 | 1.450 | ||
| 30/06/2026 | 1.900 | 2,104.000 | 25,000 | 60,000 | 0.075 | 20,000 | 1.893 | 5,000 | 1.900 |
| 29/06/2026 | 1.690 | 1,961.000 | 0 | 75,000 | 0.094 | ||||
| 26/06/2026 | 1.800 | 2,046.000 | 40,000 | 75,000 | 0.094 | 5,000 | 2.150 | 35,000 | 2.086 |
| 25/06/2026 | 2.300 | 2,350.000 | 35,000 | 45,000 | 0.056 | 20,000 | 2.290 | 15,000 | 2.123 |
| 24/06/2026 | 2.060 | 2,174.000 | 30,000 | 50,000 | 0.062 | 15,000 | 2.500 | 15,000 | 2.270 |
| 23/06/2026 | 2.020 | 2,170.000 | 20,000 | 50,000 | 0.062 | 10,000 | 2.000 | 5,000 | 2.110 |
| 22/06/2026 | 2.410 | 2,410.000 | 15,000 | 55,000 | 0.069 | 10,000 | 2.240 | 5,000 | 2.410 |
| 18/06/2026 | 1.830 | 2,094.000 | 300,000 | 60,000 | 0.075 | 150,000 | 1.729 | 150,000 | 1.729 |
| 17/06/2026 | 1.300 | 1,660.000 | 340,000 | 60,000 | 0.075 | 180,000 | 1.133 | 160,000 | 1.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |