28365 中壽摩通五四購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.012 | 13.100 | 0 | 68.663 | ||||
| 09/01/2025 | 0.012 | 13.700 | 0 | 64.192 | ||||
| 08/01/2025 | 0.012 | 13.840 | 0 | 62.956 | ||||
| 07/01/2025 | 0.012 | 13.980 | 0 | 61.726 | ||||
| 06/01/2025 | 0.012 | 13.980 | 0 | 61.448 | ||||
| 03/01/2025 | 0.012 | 14.040 | 10,000 | 60.241 | 10,000 | 0.012 | ||
| 02/01/2025 | 0.012 | 13.980 | 500,000 | 60.364 | 500,000 | 0.012 | ||
| 31/12/2024 | 0.018 | 14.680 | 0 | 60.415 | ||||
| 30/12/2024 | 0.018 | 14.780 | 10,000 | 59.508 | 10,000 | 0.018 | ||
| 27/12/2024 | 0.020 | 14.700 | 0 | 60.692 | ||||
| 24/12/2024 | 0.020 | 14.860 | 360,000 | 58.914 | 360,000 | 0.020 | ||
| 23/12/2024 | 0.018 | 14.660 | 0 | 58.552 | ||||
| 20/12/2024 | 0.018 | 14.520 | 0 | 58.733 | ||||
| 19/12/2024 | 0.018 | 14.540 | 0 | 58.376 | ||||
| 18/12/2024 | 0.019 | 14.760 | 1,050,000 | 57.472 | 1,000,000 | 0.019 | 50,000 | 0.019 |
| 17/12/2024 | 0.017 | 14.560 | 20,000 | 57.058 | 20,000 | 0.017 | ||
| 16/12/2024 | 0.019 | 14.620 | 80,000 | 57.882 | 40,000 | 0.021 | 40,000 | 0.023 |
| 13/12/2024 | 0.023 | 14.880 | 800,000 | 58.159 | 30,000 | 0.024 | 770,000 | 0.024 |
| 12/12/2024 | 0.034 | 15.600 | 300,000 | 59.183 | 290,000 | 0.039 | 10,000 | 0.037 |
| 11/12/2024 | 0.031 | 15.400 | 240,000 | 58.794 | 110,000 | 0.031 | 130,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |