28365 智譜摩通六十購Ｃ (认购证)
按盘价 
0.710 -0.570 (-44.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 1.280 | 1,548.000 | 0 | 199.814 | ||||
| 15/07/2026 | 1.520 | 1,707.000 | 40,000 | 200.300 | 20,000 | 1.440 | 20,000 | 1.700 |
| 14/07/2026 | 1.360 | 1,600.000 | 0 | 198.893 | ||||
| 13/07/2026 | 1.440 | 1,645.000 | 0 | 200.431 | ||||
| 10/07/2026 | 1.440 | 1,640.000 | 0 | 198.864 | ||||
| 09/07/2026 | 2.020 | 2,032.000 | 0 | 194.731 | ||||
| 08/07/2026 | 1.740 | 1,825.000 | 0 | 200.694 | ||||
| 07/07/2026 | 1.390 | 1,610.000 | 0 | 195.123 | ||||
| 06/07/2026 | 1.290 | 1,530.000 | 0 | 196.854 | ||||
| 03/07/2026 | 1.680 | 1,793.000 | 0 | 194.508 | ||||
| 02/07/2026 | 1.670 | 1,754.000 | 0 | 201.579 | ||||
| 30/06/2026 | 2.170 | 2,104.000 | 0 | 192.381 | ||||
| 29/06/2026 | 1.980 | 1,961.000 | 0 | 197.304 | ||||
| 26/06/2026 | 2.130 | 2,046.000 | 0 | 197.101 | ||||
| 25/06/2026 | 2.610 | 2,350.000 | 0 | 193.843 | ||||
| 24/06/2026 | 2.360 | 2,174.000 | 0 | 198.915 | ||||
| 23/06/2026 | 2.360 | 2,170.000 | 0 | 199.038 | ||||
| 22/06/2026 | 2.780 | 2,410.000 | 5,000 | 201.498 | 5,000 | 2.930 | ||
| 18/06/2026 | 2.120 | 2,094.000 | 35,000 | 178.313 | 25,000 | 1.914 | 10,000 | 1.880 |
| 17/06/2026 | 1.550 | 1,660.000 | 45,000 | 192.953 | 20,000 | 1.565 | 20,000 | 1.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |