28365 智譜摩通六十購Ｃ (认购证)
按盘价 
1.070 +0.220 (+25.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.850 | 1,010.000 | 0 | 212.269 | ||||
| 20/05/2026 | 0.920 | 1,058.000 | 0 | 212.748 | ||||
| 19/05/2026 | 0.920 | 1,030.000 | 0 | 219.719 | ||||
| 18/05/2026 | 1.020 | 1,137.000 | 0 | 209.818 | ||||
| 15/05/2026 | 0.950 | 1,040.000 | 0 | 220.309 | ||||
| 14/05/2026 | 1.020 | 1,090.000 | 10,000 | 219.726 | 10,000 | 1.120 | ||
| 13/05/2026 | 1.100 | 1,150.000 | 0 | 218.139 | ||||
| 12/05/2026 | 0.710 | 840.000 | 0 | 224.478 | ||||
| 11/05/2026 | 0.780 | 899.000 | 360,000 | 222.115 | 360,000 | 0.780 | ||
| 08/05/2026 | 0.840 | 923.000 | 0 | 226.296 | ||||
| 07/05/2026 | 0.870 | 975.000 | 0 | 216.976 | ||||
| 06/05/2026 | 0.840 | 928.500 | 0 | 223.349 | ||||
| 05/05/2026 | 0.840 | 919.500 | 0 | 225.407 | ||||
| 04/05/2026 | 0.890 | 957.000 | 0 | 224.470 | ||||
| 30/04/2026 | 0.780 | 868.000 | 0 | 224.351 | ||||
| 29/04/2026 | 0.730 | 816.500 | 10,000 | 228.091 | 10,000 | 0.770 | ||
| 28/04/2026 | 0.730 | 800.000 | 85,000 | 232.778 | 85,000 | 0.730 | ||
| 27/04/2026 | 0.870 | 914.500 | 0 | 228.395 | ||||
| 24/04/2026 | 0.920 | 935.000 | 0 | 231.170 | ||||
| 23/04/2026 | 1.050 | 1,028.000 | 0 | 229.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |