28365 智谱摩通六十购Ｃ (认购证)
按盘价 
1.070 +0.220 (+25.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.850 | 1,010.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.920 | 1,058.000 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.920 | 1,030.000 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 1.020 | 1,137.000 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.950 | 1,040.000 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 1.020 | 1,090.000 | 10,000 | 0 | 0.000 | 10,000 | 1.120 | ||
| 13/05/2026 | 1.100 | 1,150.000 | 0 | 10,000 | 0.012 | ||||
| 12/05/2026 | 0.710 | 840.000 | 0 | 10,000 | 0.012 | ||||
| 11/05/2026 | 0.780 | 899.000 | 360,000 | 10,000 | 0.012 | 360,000 | 0.780 | ||
| 08/05/2026 | 0.840 | 923.000 | 0 | 370,000 | 0.462 | ||||
| 07/05/2026 | 0.870 | 975.000 | 0 | 370,000 | 0.462 | ||||
| 06/05/2026 | 0.840 | 928.500 | 0 | 370,000 | 0.462 | ||||
| 05/05/2026 | 0.840 | 919.500 | 0 | 370,000 | 0.462 | ||||
| 04/05/2026 | 0.890 | 957.000 | 0 | 370,000 | 0.462 | ||||
| 30/04/2026 | 0.780 | 868.000 | 0 | 370,000 | 0.462 | ||||
| 29/04/2026 | 0.730 | 816.500 | 10,000 | 370,000 | 0.462 | 10,000 | 0.770 | ||
| 28/04/2026 | 0.730 | 800.000 | 85,000 | 360,000 | 0.450 | 85,000 | 0.730 | ||
| 27/04/2026 | 0.870 | 914.500 | 0 | 275,000 | 0.344 | ||||
| 24/04/2026 | 0.920 | 935.000 | 0 | 275,000 | 0.344 | ||||
| 23/04/2026 | 1.050 | 1,028.000 | 0 | 275,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |