28365 中寿摩通五四购Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.013 | 14.480 | 300,000 | 14,240,000 | 14.240 | 200,000 | 0.013 | 100,000 | 0.013 |
| 23/01/2025 | 0.013 | 14.040 | 990,000 | 14,340,000 | 14.340 | 990,000 | 0.013 | ||
| 22/01/2025 | 0.010 | 13.700 | 0 | 15,330,000 | 15.330 | ||||
| 21/01/2025 | 0.010 | 14.000 | 0 | 15,330,000 | 15.330 | ||||
| 20/01/2025 | 0.010 | 13.780 | 0 | 15,330,000 | 15.330 | ||||
| 17/01/2025 | 0.010 | 13.680 | 0 | 15,330,000 | 15.330 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 15,330,000 | 15.330 | ||||
| 15/01/2025 | 0.010 | 13.220 | 0 | 15,330,000 | 15.330 | ||||
| 14/01/2025 | 0.010 | 13.280 | 0 | 15,330,000 | 15.330 | ||||
| 13/01/2025 | 0.010 | 13.000 | 100,000 | 15,330,000 | 15.330 | ||||
| 10/01/2025 | 0.012 | 13.100 | 0 | 15,330,000 | 15.330 | ||||
| 09/01/2025 | 0.012 | 13.700 | 0 | 15,330,000 | 15.330 | ||||
| 08/01/2025 | 0.012 | 13.840 | 0 | 15,330,000 | 15.330 | ||||
| 07/01/2025 | 0.012 | 13.980 | 0 | 15,330,000 | 15.330 | ||||
| 06/01/2025 | 0.012 | 13.980 | 0 | 15,330,000 | 15.330 | ||||
| 03/01/2025 | 0.012 | 14.040 | 10,000 | 15,330,000 | 15.330 | 10,000 | 0.012 | ||
| 02/01/2025 | 0.012 | 13.980 | 500,000 | 15,340,000 | 15.340 | 500,000 | 0.012 | ||
| 31/12/2024 | 0.018 | 14.680 | 0 | 15,840,000 | 15.840 | ||||
| 30/12/2024 | 0.018 | 14.780 | 10,000 | 15,840,000 | 15.840 | 10,000 | 0.018 | ||
| 27/12/2024 | 0.020 | 14.700 | 0 | 15,830,000 | 15.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |