28406 智譜摩通六十購Ｄ (认购证)
按盘价 
0.600 +0.040 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.560 | 1,010.000 | 80,000 | 182.675 | 80,000 | 0.569 | ||
| 20/05/2026 | 0.610 | 1,058.000 | 40,000 | 182.013 | 10,000 | 0.580 | 30,000 | 0.555 |
| 19/05/2026 | 0.590 | 1,030.000 | 60,000 | 183.180 | 30,000 | 0.583 | 30,000 | 0.590 |
| 18/05/2026 | 0.720 | 1,137.000 | 40,000 | 184.844 | 40,000 | 0.719 | ||
| 15/05/2026 | 0.620 | 1,040.000 | 24,045,000 | 184.411 | 12,025,000 | 0.668 | 12,020,000 | 0.668 |
| 14/05/2026 | 0.680 | 1,090.000 | 120,000 | 184.742 | 110,000 | 0.741 | 10,000 | 0.690 |
| 13/05/2026 | 0.750 | 1,150.000 | 560,000 | 184.518 | 470,000 | 0.603 | 80,000 | 0.497 |
| 12/05/2026 | 0.450 | 840.000 | 155,000 | 190.068 | 150,000 | 0.461 | 5,000 | 0.490 |
| 11/05/2026 | 0.510 | 899.000 | 50,000 | 189.636 | 50,000 | 0.524 | ||
| 08/05/2026 | 0.550 | 923.000 | 10,000 | 190.961 | 10,000 | 0.550 | ||
| 07/05/2026 | 0.570 | 975.000 | 0 | 183.661 | ||||
| 06/05/2026 | 0.540 | 928.500 | 55,000 | 186.746 | 55,000 | 0.513 | ||
| 05/05/2026 | 0.540 | 919.500 | 5,000 | 188.090 | 5,000 | 0.540 | ||
| 04/05/2026 | 0.590 | 957.000 | 135,000 | 189.475 | 85,000 | 0.583 | 50,000 | 0.594 |
| 30/04/2026 | 0.510 | 868.000 | 330,000 | 190.205 | 265,000 | 0.507 | 65,000 | 0.488 |
| 29/04/2026 | 0.455 | 816.500 | 290,000 | 189.168 | 245,000 | 0.472 | 45,000 | 0.459 |
| 28/04/2026 | 0.460 | 800.000 | 1,370,000 | 193.401 | 1,070,000 | 0.534 | 290,000 | 0.471 |
| 27/04/2026 | 0.560 | 914.500 | 61,555,000 | 188.795 | 30,500,000 | 0.560 | 31,055,000 | 0.560 |
| 24/04/2026 | 0.590 | 935.000 | 19,775,000 | 188.738 | 9,410,000 | 0.747 | 10,345,000 | 0.737 |
| 23/04/2026 | 0.700 | 1,028.000 | 41,630,000 | 189.206 | 20,535,000 | 0.742 | 21,085,000 | 0.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |