28406 智谱摩通六十购Ｄ (认购证)
按盘价 
0.540 -0.420 (-43.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.960 | 1,548.000 | 15,000 | 260,000 | 0.325 | 5,000 | 1.040 | 10,000 | 0.980 |
| 15/07/2026 | 1.160 | 1,707.000 | 35,000 | 255,000 | 0.319 | 10,000 | 1.105 | 25,000 | 1.150 |
| 14/07/2026 | 1.010 | 1,600.000 | 50,000 | 240,000 | 0.300 | 40,000 | 0.968 | 10,000 | 0.965 |
| 13/07/2026 | 1.100 | 1,645.000 | 750,000 | 270,000 | 0.338 | 730,000 | 1.220 | 20,000 | 1.193 |
| 10/07/2026 | 1.100 | 1,640.000 | 45,000 | 980,000 | 1.225 | 30,000 | 1.427 | 15,000 | 1.463 |
| 09/07/2026 | 1.590 | 2,032.000 | 25,000 | 995,000 | 1.244 | 10,000 | 1.850 | 15,000 | 1.490 |
| 08/07/2026 | 1.370 | 1,825.000 | 95,000 | 990,000 | 1.238 | 5,000 | 1.420 | 90,000 | 1.399 |
| 07/07/2026 | 1.080 | 1,610.000 | 5,000 | 905,000 | 1.131 | 5,000 | 1.080 | ||
| 06/07/2026 | 0.960 | 1,530.000 | 20,000 | 900,000 | 1.125 | 20,000 | 1.050 | ||
| 03/07/2026 | 1.330 | 1,793.000 | 40,000 | 920,000 | 1.150 | 15,000 | 1.473 | 25,000 | 1.386 |
| 02/07/2026 | 1.310 | 1,754.000 | 30,000 | 910,000 | 1.138 | 5,000 | 1.360 | 25,000 | 1.386 |
| 30/06/2026 | 1.760 | 2,104.000 | 15,000 | 890,000 | 1.112 | 5,000 | 1.700 | 10,000 | 1.780 |
| 29/06/2026 | 1.570 | 1,961.000 | 20,000 | 885,000 | 1.106 | 20,000 | 1.600 | ||
| 26/06/2026 | 1.660 | 2,046.000 | 55,000 | 905,000 | 1.131 | 30,000 | 1.892 | 25,000 | 1.734 |
| 25/06/2026 | 2.180 | 2,350.000 | 40,000 | 910,000 | 1.138 | 35,000 | 2.153 | 5,000 | 2.150 |
| 24/06/2026 | 1.890 | 2,174.000 | 45,000 | 940,000 | 1.175 | 10,000 | 2.120 | 35,000 | 1.967 |
| 23/06/2026 | 1.890 | 2,170.000 | 80,000 | 915,000 | 1.144 | 40,000 | 1.871 | 40,000 | 1.853 |
| 22/06/2026 | 2.300 | 2,410.000 | 175,000 | 915,000 | 1.144 | 85,000 | 2.317 | 85,000 | 2.297 |
| 18/06/2026 | 1.730 | 2,094.000 | 1,375,000 | 915,000 | 1.144 | 645,000 | 1.427 | 730,000 | 1.452 |
| 17/06/2026 | 1.220 | 1,660.000 | 345,000 | 830,000 | 1.038 | 190,000 | 1.083 | 145,000 | 1.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |