28427 中金信證五五購Ｂ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.048 | 11.960 | 16,000 | 76.105 | 16,000 | 0.050 | ||
| 08/01/2025 | 0.048 | 11.920 | 220,000 | 76.199 | 220,000 | 0.051 | ||
| 07/01/2025 | 0.052 | 12.140 | 248,000 | 75.687 | 248,000 | 0.050 | ||
| 06/01/2025 | 0.055 | 12.220 | 512,000 | 76.024 | 312,000 | 0.055 | 100,000 | 0.054 |
| 03/01/2025 | 0.054 | 12.060 | 1,400,000 | 76.258 | 1,200,000 | 0.057 | 200,000 | 0.057 |
| 02/01/2025 | 0.056 | 12.220 | 1,072,000 | 75.325 | 800,000 | 0.058 | 272,000 | 0.063 |
| 31/12/2024 | 0.076 | 12.820 | 2,200,000 | 77.218 | 1,044,000 | 0.078 | 1,156,000 | 0.079 |
| 30/12/2024 | 0.082 | 13.140 | 2,276,000 | 76.001 | 1,000,000 | 0.083 | 1,260,000 | 0.084 |
| 27/12/2024 | 0.086 | 13.200 | 11,680,000 | 76.022 | 5,168,000 | 0.088 | 6,384,000 | 0.089 |
| 24/12/2024 | 0.089 | 13.220 | 1,560,000 | 76.072 | 780,000 | 0.091 | 780,000 | 0.091 |
| 23/12/2024 | 0.086 | 13.100 | 1,324,000 | 75.929 | 544,000 | 0.088 | 780,000 | 0.089 |
| 20/12/2024 | 0.089 | 13.100 | 504,000 | 76.197 | 404,000 | 0.094 | 100,000 | 0.093 |
| 19/12/2024 | 0.090 | 13.140 | 400,000 | 75.887 | 200,000 | 0.090 | 200,000 | 0.091 |
| 18/12/2024 | 0.096 | 13.240 | 4,000 | 76.694 | 4,000 | 0.100 | ||
| 17/12/2024 | 0.100 | 13.240 | 12,000 | 77.755 | 12,000 | 0.100 | ||
| 16/12/2024 | 0.107 | 13.400 | 200,000 | 78.181 | 100,000 | 0.110 | ||
| 13/12/2024 | 0.122 | 13.860 | 244,000 | 77.424 | 196,000 | 0.129 | ||
| 12/12/2024 | 0.143 | 14.440 | 260,000 | 77.342 | 140,000 | 0.148 | 120,000 | 0.149 |
| 11/12/2024 | 0.141 | 14.260 | 0 | 78.370 | ||||
| 10/12/2024 | 0.148 | 14.420 | 10,020,000 | 78.425 | 4,792,000 | 0.173 | 5,220,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |