28427 中金信证五五购Ｂ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.048 | 11.960 | 16,000 | 4,588,000 | 7.650 | 16,000 | 0.050 | ||
| 08/01/2025 | 0.048 | 11.920 | 220,000 | 4,572,000 | 7.620 | 220,000 | 0.051 | ||
| 07/01/2025 | 0.052 | 12.140 | 248,000 | 4,792,000 | 7.990 | 248,000 | 0.050 | ||
| 06/01/2025 | 0.055 | 12.220 | 512,000 | 5,040,000 | 8.400 | 312,000 | 0.055 | 100,000 | 0.054 |
| 03/01/2025 | 0.054 | 12.060 | 1,400,000 | 5,252,000 | 8.750 | 1,200,000 | 0.057 | 200,000 | 0.057 |
| 02/01/2025 | 0.056 | 12.220 | 1,072,000 | 6,252,000 | 10.420 | 800,000 | 0.058 | 272,000 | 0.063 |
| 31/12/2024 | 0.076 | 12.820 | 2,200,000 | 6,780,000 | 11.300 | 1,044,000 | 0.078 | 1,156,000 | 0.079 |
| 30/12/2024 | 0.082 | 13.140 | 2,276,000 | 6,668,000 | 11.110 | 1,000,000 | 0.083 | 1,260,000 | 0.084 |
| 27/12/2024 | 0.086 | 13.200 | 11,680,000 | 6,408,000 | 10.680 | 5,168,000 | 0.088 | 6,384,000 | 0.089 |
| 24/12/2024 | 0.089 | 13.220 | 1,560,000 | 5,192,000 | 8.650 | 780,000 | 0.091 | 780,000 | 0.091 |
| 23/12/2024 | 0.086 | 13.100 | 1,324,000 | 5,192,000 | 8.650 | 544,000 | 0.088 | 780,000 | 0.089 |
| 20/12/2024 | 0.089 | 13.100 | 504,000 | 4,956,000 | 8.260 | 404,000 | 0.094 | 100,000 | 0.093 |
| 19/12/2024 | 0.090 | 13.140 | 400,000 | 5,260,000 | 8.770 | 200,000 | 0.090 | 200,000 | 0.091 |
| 18/12/2024 | 0.096 | 13.240 | 4,000 | 5,260,000 | 8.770 | 4,000 | 0.100 | ||
| 17/12/2024 | 0.100 | 13.240 | 12,000 | 5,256,000 | 8.760 | 12,000 | 0.100 | ||
| 16/12/2024 | 0.107 | 13.400 | 200,000 | 5,244,000 | 8.740 | 100,000 | 0.110 | ||
| 13/12/2024 | 0.122 | 13.860 | 244,000 | 5,344,000 | 8.910 | 196,000 | 0.129 | ||
| 12/12/2024 | 0.143 | 14.440 | 260,000 | 5,148,000 | 8.580 | 140,000 | 0.148 | 120,000 | 0.149 |
| 11/12/2024 | 0.141 | 14.260 | 0 | 5,168,000 | 8.610 | ||||
| 10/12/2024 | 0.148 | 14.420 | 10,020,000 | 5,168,000 | 8.610 | 4,792,000 | 0.173 | 5,220,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |