28454 騰訊花旗六十購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 466.400 | 0 | 50.055 | |||||
| 28/07/2026 | 447.200 | 0 | 52.927 | |||||
| 27/07/2026 | 443.000 | 0 | 53.525 | |||||
| 24/07/2026 | 0.020 | 434.600 | 0 | 54.434 | ||||
| 23/07/2026 | 445.200 | 0 | 52.370 | |||||
| 22/07/2026 | 440.600 | 0 | 53.056 | |||||
| 21/07/2026 | 474.000 | 0 | 47.554 | 70,000 | 0.025 | 70,000 | 0.027 | |
| 20/07/2026 | 477.800 | 0 | 46.903 | |||||
| 17/07/2026 | 461.600 | 0 | 49.064 | |||||
| 16/07/2026 | 484.000 | 0 | 46.042 | |||||
| 15/07/2026 | 474.000 | 0 | 47.155 | 900,000 | 0.027 | 900,000 | 0.027 | |
| 14/07/2026 | 456.200 | 0 | 49.459 | |||||
| 13/07/2026 | 457.600 | 0 | 49.306 | 980,000 | 0.032 | 980,000 | 0.032 | |
| 10/07/2026 | 460.200 | 0 | 49.452 | 1,380,000 | 0.033 | 1,380,000 | 0.033 | |
| 09/07/2026 | 0.034 | 469.600 | 2,860,000 | 48.572 | 1,430,000 | 0.040 | 1,430,000 | 0.041 |
| 08/07/2026 | 478.800 | 0 | 48.673 | 2,000,000 | 0.040 | 2,000,000 | 0.040 | |
| 07/07/2026 | 461.200 | 0 | 50.114 | 880,000 | 0.047 | 570,000 | 0.047 | |
| 06/07/2026 | 452.000 | 0 | 50.513 | |||||
| 03/07/2026 | 431.200 | 0 | 51.118 | |||||
| 02/07/2026 | 0.023 | 430.200 | 520,000 | 51.092 | 260,000 | 0.027 | 260,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |