28454 银河国君五四购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.043 | 32.600 | 20,110,000 | 740,000 | 1.480 | 10,000,000 | 0.055 | 10,110,000 | 0.054 |
| 13/11/2024 | 0.058 | 34.150 | 30,160,000 | 630,000 | 1.260 | 15,020,000 | 0.056 | 15,140,000 | 0.056 |
| 12/11/2024 | 0.065 | 34.650 | 20,090,000 | 510,000 | 1.020 | 10,010,000 | 0.086 | 10,080,000 | 0.086 |
| 11/11/2024 | 0.082 | 35.950 | 20,030,000 | 440,000 | 0.880 | 10,010,000 | 0.074 | 10,020,000 | 0.074 |
| 08/11/2024 | 0.093 | 36.300 | 30,800,000 | 430,000 | 0.860 | 15,440,000 | 0.102 | 15,360,000 | 0.102 |
| 07/11/2024 | 0.096 | 36.350 | 20,670,000 | 510,000 | 1.020 | 10,250,000 | 0.084 | 10,420,000 | 0.084 |
| 06/11/2024 | 0.071 | 34.600 | 50,230,000 | 340,000 | 0.680 | 25,130,000 | 0.077 | 25,100,000 | 0.077 |
| 05/11/2024 | 0.085 | 35.650 | 10,010,000 | 370,000 | 0.740 | 5,010,000 | 0.077 | 5,000,000 | 0.077 |
| 04/11/2024 | 0.075 | 34.850 | 15,050,000 | 380,000 | 0.760 | 7,500,000 | 0.077 | 7,500,000 | 0.078 |
| 01/11/2024 | 0.080 | 34.850 | 10,020,000 | 380,000 | 0.760 | 5,000,000 | 0.081 | 5,020,000 | 0.081 |
| 31/10/2024 | 0.081 | 34.550 | 10,150,000 | 360,000 | 0.720 | 5,020,000 | 0.083 | 5,130,000 | 0.083 |
| 30/10/2024 | 0.085 | 34.900 | 10,050,000 | 250,000 | 0.500 | 5,050,000 | 0.087 | 5,000,000 | 0.087 |
| 29/10/2024 | 0.088 | 35.100 | 20,020,000 | 300,000 | 0.600 | 10,000,000 | 0.093 | 10,020,000 | 0.093 |
| 28/10/2024 | 0.091 | 35.050 | 30,050,000 | 280,000 | 0.560 | 15,000,000 | 0.086 | 15,050,000 | 0.086 |
| 25/10/2024 | 0.087 | 34.300 | 20,370,000 | 230,000 | 0.460 | 10,080,000 | 0.087 | 10,290,000 | 0.087 |
| 24/10/2024 | 0.084 | 33.850 | 30,140,000 | 20,000 | 0.040 | 15,140,000 | 0.090 | 15,000,000 | 0.090 |
| 23/10/2024 | 0.088 | 34.200 | 20,140,000 | 160,000 | 0.320 | 10,000,000 | 0.082 | 10,140,000 | 0.082 |
| 22/10/2024 | 0.085 | 33.850 | 20,000,000 | 20,000 | 0.040 | 10,000,000 | 0.089 | 10,000,000 | 0.089 |
| 21/10/2024 | 0.083 | 33.950 | 20,100,000 | 20,000 | 0.040 | 10,100,000 | 0.086 | 10,000,000 | 0.086 |
| 18/10/2024 | 0.103 | 35.000 | 20,120,000 | 120,000 | 0.240 | 10,000,000 | 0.093 | 10,120,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |