28458 天齊華泰七二購Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.030 | 33.740 | 0 | 86.016 | ||||
| 09/07/2026 | 0.036 | 35.220 | 0 | 86.478 | ||||
| 08/07/2026 | 0.041 | 36.360 | 10,000 | 86.739 | 10,000 | 0.043 | ||
| 07/07/2026 | 0.057 | 39.540 | 0 | 87.799 | ||||
| 06/07/2026 | 0.064 | 40.700 | 460,000 | 88.251 | 460,000 | 0.064 | ||
| 03/07/2026 | 0.063 | 40.300 | 10,000 | 88.168 | 10,000 | 0.065 | ||
| 02/07/2026 | 0.056 | 39.500 | 0 | 86.442 | ||||
| 30/06/2026 | 0.056 | 40.180 | 0 | 84.460 | ||||
| 29/06/2026 | 0.053 | 39.600 | 0 | 84.117 | ||||
| 26/06/2026 | 0.051 | 38.640 | 0 | 84.793 | ||||
| 25/06/2026 | 0.065 | 41.420 | 0 | 84.964 | ||||
| 24/06/2026 | 0.076 | 43.320 | 0 | 85.162 | ||||
| 23/06/2026 | 0.073 | 42.340 | 0 | 85.976 | ||||
| 22/06/2026 | 0.086 | 44.760 | 0 | 85.467 | ||||
| 18/06/2026 | 0.078 | 43.800 | 2,420,000 | 83.806 | 1,210,000 | 0.097 | 1,210,000 | 0.097 |
| 17/06/2026 | 0.100 | 46.440 | 2,500,000 | 85.927 | 1,250,000 | 0.113 | 1,250,000 | 0.112 |
| 16/06/2026 | 0.105 | 46.940 | 1,820,000 | 86.413 | 910,000 | 0.111 | 910,000 | 0.111 |
| 15/06/2026 | 0.115 | 48.300 | 2,860,000 | 86.507 | 1,200,000 | 0.120 | 1,660,000 | 0.121 |
| 12/06/2026 | 0.111 | 47.500 | 4,510,000 | 86.495 | 2,320,000 | 0.099 | 2,170,000 | 0.099 |
| 11/06/2026 | 0.093 | 44.720 | 1,770,000 | 86.370 | 800,000 | 0.095 | 970,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |